Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.013 +0.003 (+0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.899 3.899 3.846 3.880 241,620 -0.01(-0.25%)
Jul 28, 2011 3.880 3.914 3.870 3.890 203,444 -0.00(-0.13%)
Jul 27, 2011 3.914 3.914 3.885 3.894 314,372 -0.02(-0.62%)
Jul 26, 2011 3.943 3.953 3.919 3.919 186,383 -0.02(-0.62%)
Jul 25, 2011 3.914 3.953 3.909 3.943 211,530 -0.00(-0.12%)
Jul 22, 2011 3.949 3.949 3.938 3.948 304,587 -0.01(-0.25%)
Jul 21, 2011 3.963 3.987 3.958 3.958 136,584 -0.00(-0.12%)
Jul 20, 2011 3.953 3.977 3.944 3.963 122,173 +0.00(+0.12%)
Jul 19, 2011 3.914 3.972 3.914 3.958 184,602 +0.04(+1.12%)
Jul 18, 2011 3.929 3.938 3.914 3.914 200,522 -0.02(-0.50%)
Jul 15, 2011 3.963 3.968 3.929 3.933 299,616 -0.03(-0.74%)
Jul 14, 2011 4.041 4.041 3.963 3.963 287,295 -0.08(-1.94%)
Jul 13, 2011 4.012 4.046 4.007 4.041 225,779 +0.03(+0.73%)
Jul 12, 2011 4.022 4.027 4.007 4.012 85,287 +0.00(+0.12%)
Jul 11, 2011 4.022 4.041 3.998 4.007 118,907 -0.02(-0.47%)
Jul 08, 2011 4.022 4.036 4.017 4.026 74,222 -0.00(-0.01%)
Jul 07, 2011 4.022 4.036 4.007 4.027 204,438 +0.01(+0.28%)
Jul 06, 2011 4.027 4.051 4.007 4.016 161,678 -0.01(-0.15%)
Jul 05, 2011 3.998 4.036 3.988 4.022 172,705 +0.01(+0.24%)
Jul 01, 2011 3.969 4.017 3.964 4.012 230,366 +0.06(+1.47%)
Jun 30, 2011 3.969 3.973 3.941 3.954 206,093 +0.02(+0.62%)
Jun 29, 2011 3.973 3.978 3.910 3.930 192,544 -0.04(-1.10%)
Jun 28, 2011 4.007 4.022 3.973 3.973 141,550 -0.01(-0.24%)
Jun 27, 2011 3.988 4.007 3.964 3.983 148,189 +0.02(+0.49%)
Jun 24, 2011 3.964 3.978 3.954 3.964 84,879 -0.00(-0.12%)
Jun 23, 2011 3.920 3.969 3.915 3.969 102,366 +0.05(+1.36%)
Jun 22, 2011 3.905 3.920 3.881 3.915 131,301 +0.03(+0.75%)
Jun 21, 2011 3.891 3.905 3.876 3.886 224,201 -0.01(-0.25%)
Jun 20, 2011 3.910 3.915 3.896 3.896 98,812 -0.01(-0.25%)
Jun 17, 2011 3.901 3.909 3.862 3.905 143,362 +0.02(+0.62%)
Jun 16, 2011 3.876 3.891 3.871 3.881 120,014 +0.00(+0.08%)
Jun 15, 2011 3.891 3.915 3.871 3.878 107,853 -0.02(-0.58%)
Jun 14, 2011 3.920 3.920 3.896 3.901 102,733 -0.00(-0.12%)
Jun 13, 2011 3.930 3.930 3.886 3.905 122,013 -0.00(-0.01%)
Jun 10, 2011 3.911 3.916 3.891 3.906 122,298 +0.00(+0.12%)
Jun 09, 2011 3.911 3.920 3.901 3.901 126,410 -0.02(-0.49%)
Jun 08, 2011 3.930 3.945 3.920 3.920 111,390 -0.00(-0.12%)
Jun 07, 2011 3.916 3.935 3.916 3.925 122,992 +0.01(+0.25%)
Jun 06, 2011 3.906 3.925 3.906 3.916 137,644 +0.01(+0.25%)
Jun 03, 2011 3.867 3.925 3.858 3.906 142,635 +0.07(+1.76%)
May 24, 2011 3.838 3.848 3.829 3.838 130,497 +0.01(+0.38%)
May 23, 2011 3.824 3.843 3.824 3.824 205,833 -0.02(-0.50%)
May 20, 2011 3.834 3.853 3.834 3.843 133,058 -0.00(-0.13%)
May 19, 2011 3.843 3.853 3.838 3.848 168,329 +0.01(+0.38%)
May 18, 2011 3.838 3.863 3.834 3.834 207,318 +0.00(+0.00%)
May 17, 2011 3.834 3.842 3.829 3.834 175,954 -0.00(-0.13%)
May 16, 2011 3.829 3.848 3.829 3.838 102,387 -0.01(-0.25%)
May 13, 2011 3.848 3.867 3.838 3.848 128,332 -0.00(-0.13%)
May 12, 2011 3.848 3.872 3.843 3.853 107,682 +0.00(+0.00%)
May 11, 2011 3.858 3.863 3.814 3.853 223,099 +0.00(+0.11%)
May 10, 2011 3.834 3.858 3.829 3.849 167,643 -0.01(-0.25%)
May 09, 2011 3.810 3.858 3.796 3.858 228,794 +0.04(+1.13%)
May 06, 2011 3.805 3.834 3.801 3.815 124,987 -0.01(-0.38%)
May 05, 2011 3.796 3.829 3.796 3.829 95,855 +0.03(+0.88%)
May 04, 2011 3.801 3.805 3.777 3.796 112,336 -0.02(-0.50%)
May 03, 2011 3.719 3.834 3.719 3.815 392,695 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.