Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.94 13.02 12.82 13.02 1,774 +0.07(+0.54%)
Jul 28, 2011 12.80 12.95 12.75 12.95 1,787 +0.25(+1.97%)
Jul 27, 2011 12.98 13.02 12.70 12.70 5,050 -0.30(-2.31%)
Jul 26, 2011 12.58 13.25 12.58 13.00 3,789 +0.56(+4.50%)
Jul 25, 2011 13.05 13.54 12.44 12.44 12,176 -0.48(-3.72%)
Jul 22, 2011 12.97 13.01 12.87 12.92 23,748 -0.08(-0.64%)
Jul 21, 2011 13.36 13.36 12.90 13.00 2,800 -0.40(-2.96%)
Jul 20, 2011 13.13 13.53 13.05 13.40 50,650 +0.40(+3.08%)
Jul 19, 2011 13.22 13.32 12.87 13.00 30,300 -0.05(-0.38%)
Jul 18, 2011 13.03 13.60 12.91 13.05 12,742 +0.03(+0.23%)
Jul 15, 2011 13.01 13.02 12.98 13.02 5,100 -0.02(-0.15%)
Jul 14, 2011 13.00 13.22 13.00 13.04 4,846 +0.04(+0.31%)
Jul 13, 2011 13.33 13.46 13.00 13.00 4,750 -0.62(-4.55%)
Jul 12, 2011 13.38 13.72 13.38 13.62 1,650 -0.21(-1.52%)
Jul 11, 2011 13.92 14.05 13.08 13.83 13,530 -0.12(-0.86%)
Jul 08, 2011 14.16 14.16 13.74 13.95 10,100 -0.23(-1.62%)
Jul 07, 2011 13.90 14.48 13.75 14.18 26,022 +0.22(+1.58%)
Jul 06, 2011 13.76 14.00 13.65 13.96 1,189 +0.29(+2.12%)
Jul 05, 2011 13.25 13.68 13.25 13.67 2,678 +0.44(+3.33%)
Jul 01, 2011 12.98 13.24 12.98 13.23 2,834 +0.23(+1.77%)
Jun 30, 2011 12.79 13.00 12.79 13.00 690 +0.21(+1.64%)
Jun 29, 2011 12.80 12.80 12.60 12.79 956 +0.12(+0.95%)
Jun 28, 2011 12.60 12.85 12.60 12.67 2,464 -0.18(-1.40%)
Jun 27, 2011 12.59 13.22 12.54 12.85 11,281 +0.31(+2.47%)
Jun 24, 2011 12.41 12.54 12.40 12.54 1,403 +0.14(+1.13%)
Jun 23, 2011 12.40 12.47 12.35 12.40 3,400 -0.00(-0.00%)
Jun 22, 2011 12.30 12.40 12.30 12.40 3,600 +0.02(+0.18%)
Jun 21, 2011 12.30 12.38 12.30 12.38 800 +0.10(+0.79%)
Jun 20, 2011 12.35 12.35 12.28 12.28 1,050 -0.13(-1.05%)
Jun 17, 2011 12.21 12.44 12.21 12.41 8,761 -0.04(-0.35%)
Jun 16, 2011 12.41 12.45 12.30 12.45 1,252 +0.15(+1.24%)
Jun 14, 2011 12.30 12.30 12.30 12.30 0 +0.45(+3.80%)
Jun 13, 2011 11.86 11.86 11.85 11.85 2,865 -0.00(-0.00%)
Jun 10, 2011 11.99 12.02 11.85 11.85 4,594 -0.16(-1.33%)
Jun 09, 2011 11.86 12.16 11.85 12.01 1,610 +0.13(+1.12%)
Jun 08, 2011 11.86 11.88 11.85 11.88 2,530 +0.03(+0.23%)
Jun 07, 2011 11.85 12.16 11.85 11.85 1,150 -0.02(-0.17%)
Jun 06, 2011 11.86 11.99 11.85 11.87 2,990 -0.08(-0.67%)
Jun 03, 2011 11.86 11.95 11.85 11.95 2,010 -0.12(-0.99%)
May 24, 2011 11.80 12.38 11.80 12.07 5,843 +0.23(+1.94%)
May 23, 2011 11.70 11.93 11.70 11.84 2,450 -0.07(-0.59%)
May 20, 2011 11.75 12.40 11.64 11.91 17,996 -0.04(-0.33%)
May 19, 2011 11.12 11.95 11.12 11.95 6,219 +0.83(+7.46%)
May 18, 2011 10.49 11.41 10.49 11.12 12,383 +0.69(+6.62%)
May 17, 2011 10.11 10.94 10.11 10.43 7,121 +0.35(+3.47%)
May 16, 2011 11.00 11.00 9.540 10.08 15,262 -1.26(-11.11%)
May 13, 2011 11.48 11.48 11.24 11.34 7,088 -0.06(-0.53%)
May 12, 2011 11.45 11.50 11.40 11.40 2,018 -0.03(-0.28%)
May 11, 2011 11.72 11.72 11.40 11.43 4,858 -0.26(-2.20%)
May 10, 2011 11.65 11.70 11.52 11.69 1,958 +0.04(+0.34%)
May 09, 2011 11.65 11.76 11.65 11.65 3,300 -0.10(-0.85%)
May 06, 2011 11.61 11.86 11.60 11.75 4,652 +0.15(+1.29%)
May 05, 2011 11.71 11.76 11.60 11.60 1,627 -0.16(-1.36%)
May 04, 2011 11.93 11.96 11.60 11.76 5,527 -0.30(-2.49%)
May 03, 2011 12.27 12.27 11.85 12.06 4,273 -0.21(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.