Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1800 0.1750 0.1800 4,000 -0.04(-18.18%)
Aug 18, 2011 0.1900 0.2200 0.1700 0.2200 49,500 +0.06(+37.50%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Aug 15, 2011 0.2300 0.2300 0.1550 0.1550 6,500 -0.02(-11.43%)
Aug 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 11, 2011 0.1750 0.1750 0.1750 0.1750 1,000 -0.05(-20.45%)
Aug 10, 2011 0.2150 0.2200 0.2150 0.2200 4,200 +0.06(+37.50%)
Aug 09, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1600 0.1600 30,000 +0.00(+0.00%)
Aug 05, 2011 0.1850 0.1850 0.1600 0.1600 31,500 -0.06(-27.27%)
Aug 04, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 02, 2011 0.2200 0.2300 0.2150 0.2300 55,200 +0.01(+4.55%)
Jul 29, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Jul 28, 2011 0.2800 0.2800 0.2150 0.2500 138,487 -0.01(-3.85%)
Jul 27, 2011 0.3300 0.3700 0.2500 0.2600 1,130,787 +0.09(+48.57%)
Jul 26, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jul 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.2000 0.2000 0.1800 0.1800 119,000 +0.01(+2.86%)
Jun 29, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.90%)
Jun 28, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2011 0.1450 0.2400 0.1450 0.1550 4,250 -0.03(-16.22%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 9,500 +0.05(+37.04%)
Jun 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.