Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 46.00 46.00 46.00 2,054 -1.10(-2.34%)
Aug 23, 2011 47.10 47.10 47.10 47.10 0 +0.60(+1.29%)
Aug 22, 2011 46.45 46.50 46.45 46.50 559 -0.03(-0.06%)
Aug 15, 2011 46.53 46.53 46.53 0 +3.78(+8.84%)
Aug 11, 2011 42.75 42.75 42.75 0 +0.45(+1.08%)
Aug 08, 2011 42.30 42.30 42.30 42.30 0 -1.80(-4.09%)
Aug 05, 2011 43.64 44.55 43.64 44.10 1,857 -5.00(-10.18%)
Jul 29, 2011 49.10 49.10 49.10 0 -0.74(-1.48%)
Jul 27, 2011 49.84 49.84 49.84 0 +0.54(+1.09%)
Jul 22, 2011 49.30 49.30 49.30 0 -1.55(-3.05%)
Jul 21, 2011 50.85 50.85 50.85 50.85 430 +1.25(+2.52%)
Jul 20, 2011 48.75 49.60 48.75 49.60 812 +0.00(+0.00%)
Jul 15, 2011 49.60 49.60 49.60 0 -0.20(-0.40%)
Jul 14, 2011 49.80 49.80 49.80 49.80 169 -0.45(-0.90%)
Jul 11, 2011 50.25 50.25 50.25 0 +0.25(+0.50%)
Jul 08, 2011 50.00 50.00 50.00 50.00 542 +0.10(+0.19%)
Jun 29, 2011 49.90 49.90 49.90 0 +1.04(+2.14%)
Jun 28, 2011 48.86 48.86 48.86 48.86 365 +0.66(+1.37%)
Jun 27, 2011 48.70 48.70 48.20 48.20 1,091 -0.97(-1.98%)
Jun 24, 2011 48.90 49.17 48.90 49.17 1,448 +0.97(+2.02%)
Jun 23, 2011 48.20 48.20 48.20 48.20 200 -0.70(-1.43%)
Jun 21, 2011 48.90 48.90 48.90 0 -0.80(-1.61%)
Jun 17, 2011 49.70 49.70 49.70 49.70 0 +0.20(+0.40%)
Jun 15, 2011 49.50 49.50 49.50 0 -2.50(-4.81%)
Jun 07, 2011 52.00 52.00 52.00 0 +0.82(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.