Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.624 2.642 2.564 2.621 128,845 +0.01(+0.40%)
Jun 29, 2011 2.617 2.663 2.575 2.610 115,396 -0.01(-0.27%)
Jun 28, 2011 2.652 2.652 2.557 2.617 130,480 -0.01(-0.40%)
Jun 27, 2011 2.621 2.677 2.585 2.628 202,499 -0.01(-0.40%)
Jun 24, 2011 2.585 2.638 2.564 2.638 537,040 +0.06(+2.32%)
Jun 23, 2011 2.554 2.617 2.536 2.578 249,108 -0.00(-0.14%)
Jun 22, 2011 2.610 2.624 2.557 2.582 191,040 -0.05(-1.74%)
Jun 21, 2011 2.592 2.628 2.568 2.628 153,457 +0.06(+2.47%)
Jun 20, 2011 2.578 2.582 2.543 2.564 340,600 +0.05(+1.82%)
Jun 17, 2011 2.480 2.536 2.466 2.518 465,067 +0.06(+2.44%)
Jun 16, 2011 2.392 2.536 2.392 2.459 226,120 +0.07(+3.10%)
Jun 15, 2011 2.378 2.430 2.356 2.385 137,243 -0.02(-1.02%)
Jun 14, 2011 2.385 2.427 2.349 2.409 100,085 +0.06(+2.55%)
Jun 13, 2011 2.346 2.402 2.251 2.349 407,210 +0.01(+0.45%)
Jun 10, 2011 2.349 2.416 2.307 2.339 142,884 -0.04(-1.48%)
Jun 09, 2011 2.328 2.452 2.289 2.374 166,948 +0.05(+2.28%)
Jun 08, 2011 2.378 2.441 2.254 2.321 327,080 -0.06(-2.66%)
Jun 07, 2011 2.402 2.466 2.385 2.385 105,698 +0.01(+0.30%)
Jun 06, 2011 2.363 2.395 2.360 2.378 234,029 +0.01(+0.60%)
Jun 03, 2011 2.356 2.420 2.349 2.363 112,350 -0.04(-1.76%)
May 24, 2011 2.494 2.511 2.399 2.406 344,864 -0.07(-2.71%)
May 23, 2011 2.430 2.568 2.427 2.473 260,856 -0.01(-0.57%)
May 20, 2011 2.466 2.518 2.430 2.487 191,830 +0.02(+0.86%)
May 19, 2011 2.504 2.504 2.430 2.466 279,923 -0.01(-0.57%)
May 18, 2011 2.459 2.497 2.441 2.480 439,481 +0.02(+0.72%)
May 17, 2011 2.497 2.554 2.459 2.462 374,654 -0.06(-2.24%)
May 16, 2011 2.543 2.575 2.420 2.518 292,264 -0.04(-1.38%)
May 13, 2011 2.592 2.592 2.536 2.554 89,459 -0.05(-1.76%)
May 12, 2011 2.533 2.614 2.533 2.599 95,866 +0.06(+2.22%)
May 11, 2011 2.627 2.641 2.512 2.543 470,981 -0.07(-2.67%)
May 10, 2011 2.623 2.655 2.554 2.613 366,114 +0.01(+0.27%)
May 09, 2011 2.582 2.606 2.540 2.606 159,999 +0.05(+1.77%)
May 06, 2011 2.606 2.651 2.550 2.561 320,881 -0.01(-0.27%)
May 05, 2011 2.630 2.746 2.554 2.568 361,848 -0.09(-3.29%)
May 04, 2011 2.718 2.735 2.644 2.655 523,869 -0.07(-2.56%)
May 03, 2011 2.864 2.910 2.686 2.725 1,102,433 -0.16(-5.57%)
May 02, 2011 2.893 2.896 2.882 2.885 371,432 -0.02(-0.72%)
Apr 29, 2011 2.899 2.917 2.875 2.906 186,980 +0.01(+0.24%)
Apr 28, 2011 2.816 2.899 2.816 2.899 184,057 +0.08(+2.72%)
Apr 27, 2011 2.812 2.830 2.795 2.823 123,486 +0.01(+0.25%)
Apr 26, 2011 2.840 2.840 2.749 2.816 156,856 -0.02(-0.74%)
Apr 25, 2011 2.850 2.864 2.830 2.837 135,913 -0.02(-0.73%)
Apr 21, 2011 2.864 2.871 2.795 2.857 78,929 +0.02(+0.61%)
Apr 20, 2011 2.927 2.927 2.809 2.840 61,421 -0.03(-0.97%)
Apr 19, 2011 2.826 2.934 2.826 2.868 73,361 +0.06(+1.99%)
Apr 18, 2011 2.795 2.833 2.788 2.812 122,249 -0.04(-1.47%)
Apr 15, 2011 2.850 2.920 2.812 2.854 179,806 -0.00(-0.12%)
Apr 14, 2011 2.833 2.892 2.788 2.857 116,805 -0.01(-0.37%)
Apr 13, 2011 2.847 2.871 2.788 2.868 192,379 +0.04(+1.48%)
Apr 12, 2011 2.854 2.878 2.823 2.826 191,010 -0.05(-1.70%)
Apr 11, 2011 2.987 2.994 2.840 2.875 187,157 -0.10(-3.29%)
Apr 08, 2011 3.011 3.011 2.931 2.973 232,871 -0.01(-0.47%)
Apr 07, 2011 3.004 3.018 2.943 2.987 243,726 -0.02(-0.81%)
Apr 06, 2011 2.913 3.011 2.896 3.011 171,152 +0.12(+4.11%)
Apr 05, 2011 2.864 2.931 2.860 2.892 250,359 +0.01(+0.36%)
Apr 04, 2011 2.882 2.896 2.823 2.882 177,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.