Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

47.08 +0.55 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.582 8.640 8.546 8.578 288,053 -0.00(-0.05%)
Apr 28, 2011 8.513 8.582 8.505 8.582 110,260 +0.09(+1.06%)
Apr 27, 2011 8.550 8.550 8.444 8.493 154,874 -0.06(-0.71%)
Apr 26, 2011 8.513 8.582 8.493 8.554 334,394 +0.08(+0.91%)
Apr 25, 2011 8.566 8.961 8.456 8.477 487,381 -0.08(-0.95%)
Apr 21, 2011 8.603 8.798 8.509 8.558 470,287 +0.09(+1.06%)
Apr 20, 2011 8.517 8.576 8.407 8.468 316,373 +0.11(+1.37%)
Apr 19, 2011 8.529 8.529 8.309 8.354 348,896 -0.13(-1.58%)
Apr 18, 2011 8.436 8.562 8.391 8.489 467,095 -0.07(-0.86%)
Apr 15, 2011 8.436 8.582 8.436 8.562 700,639 +0.10(+1.20%)
Apr 14, 2011 8.366 8.481 8.318 8.460 296,200 -0.02(-0.19%)
Apr 13, 2011 8.501 8.538 8.346 8.477 618,050 +0.03(+0.39%)
Apr 12, 2011 8.456 8.546 8.399 8.444 317,934 -0.08(-0.96%)
Apr 11, 2011 8.493 8.585 8.481 8.525 387,269 +0.02(+0.24%)
Apr 08, 2011 8.664 8.864 8.456 8.505 273,843 -0.07(-0.86%)
Apr 07, 2011 8.509 8.782 8.458 8.578 536,556 +0.08(+0.91%)
Apr 06, 2011 8.391 8.517 8.281 8.501 363,354 +0.20(+2.36%)
Apr 05, 2011 8.216 8.403 8.159 8.305 225,043 +0.06(+0.69%)
Apr 04, 2011 8.273 8.379 8.134 8.248 127,256 +0.03(+0.35%)
Apr 01, 2011 8.163 8.277 7.959 8.220 885,631 +0.15(+1.87%)
Mar 31, 2011 7.967 8.110 7.918 8.069 378,190 +0.09(+1.18%)
Mar 30, 2011 7.975 8.016 7.906 7.975 714,513 +0.04(+0.46%)
Mar 29, 2011 7.947 7.971 7.845 7.939 218,121 +0.00(+0.00%)
Mar 28, 2011 8.032 8.032 7.930 7.939 251,938 -0.05(-0.61%)
Mar 25, 2011 8.020 8.175 7.959 7.987 433,708 +0.03(+0.41%)
Mar 24, 2011 8.085 8.150 7.955 7.955 376,939 -0.03(-0.36%)
Mar 23, 2011 7.886 8.130 7.845 7.983 530,718 +0.06(+0.77%)
Mar 22, 2011 7.853 7.947 7.829 7.922 340,406 +0.06(+0.78%)
Mar 21, 2011 7.833 7.861 7.731 7.861 484,240 +0.23(+3.04%)
Mar 18, 2011 7.617 7.751 7.372 7.629 496,193 +0.10(+1.30%)
Mar 17, 2011 7.556 7.633 7.482 7.531 328,132 +0.15(+2.04%)
Mar 16, 2011 7.600 7.682 7.380 7.380 688,993 -0.26(-3.36%)
Mar 15, 2011 7.266 7.682 7.263 7.637 272,214 +0.09(+1.13%)
Mar 14, 2011 7.584 7.710 7.444 7.551 358,797 -0.12(-1.54%)
Mar 11, 2011 7.592 7.727 7.568 7.670 244,090 +0.05(+0.70%)
Mar 10, 2011 7.494 7.739 7.437 7.617 496,053 -0.04(-0.59%)
Mar 09, 2011 7.674 7.790 7.621 7.661 370,362 -0.01(-0.16%)
Mar 08, 2011 7.498 7.792 7.486 7.674 312,952 +0.20(+2.73%)
Mar 07, 2011 7.918 7.918 7.466 7.470 451,587 -0.38(-4.88%)
Mar 04, 2011 7.983 8.126 7.780 7.853 267,002 -0.11(-1.38%)
Mar 03, 2011 7.841 8.106 7.841 7.963 354,231 +0.24(+3.06%)
Mar 02, 2011 7.531 7.857 7.531 7.727 1,015,925 +0.25(+3.38%)
Mar 01, 2011 7.666 7.678 7.450 7.474 334,205 -0.18(-2.29%)
Feb 28, 2011 7.788 7.796 7.600 7.649 307,929 -0.09(-1.21%)
Feb 25, 2011 7.617 7.755 7.608 7.743 237,153 +0.14(+1.88%)
Feb 24, 2011 7.596 7.649 7.486 7.600 244,053 +0.02(+0.27%)
Feb 23, 2011 7.906 7.906 7.458 7.580 273,232 -0.33(-4.22%)
Feb 22, 2011 8.122 8.208 7.869 7.914 330,615 -0.30(-3.62%)
Feb 18, 2011 8.232 8.236 8.095 8.212 510,076 -0.02(-0.25%)
Feb 17, 2011 8.403 8.509 8.150 8.232 976,024 -0.18(-2.08%)
Feb 16, 2011 8.452 8.660 8.342 8.407 1,521,897 +0.01(+0.15%)
Feb 15, 2011 8.428 8.493 8.362 8.395 633,836 -0.06(-0.67%)
Feb 14, 2011 8.273 8.481 8.273 8.452 456,786 +0.16(+1.92%)
Feb 11, 2011 8.269 8.305 7.824 8.293 1,351,471 -0.01(-0.10%)
Feb 10, 2011 8.191 8.305 8.183 8.301 552,746 +0.05(+0.59%)
Feb 09, 2011 8.102 8.277 8.102 8.252 830,555 +0.09(+1.14%)
Feb 08, 2011 8.061 8.187 7.987 8.160 367,454 +0.07(+0.92%)
Feb 07, 2011 8.036 8.150 7.975 8.085 137,795 +0.05(+0.61%)
Feb 04, 2011 7.747 8.089 7.686 8.036 448,247 +0.29(+3.79%)
Feb 03, 2011 7.877 8.016 7.723 7.743 846,350 -0.21(-2.61%)
Feb 02, 2011 8.036 8.130 7.890 7.951 103,667 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.