Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.620 2.650 2.550 2.585 114,020 -0.01(-0.39%)
Mar 30, 2011 2.595 2.650 2.540 2.595 131,607 -0.03(-1.33%)
Mar 29, 2011 2.610 2.640 2.580 2.630 173,764 +0.04(+1.54%)
Mar 28, 2011 2.620 2.620 2.540 2.590 190,594 +0.11(+4.41%)
Mar 25, 2011 2.450 2.525 2.390 2.481 93,463 +0.06(+2.50%)
Mar 24, 2011 2.490 2.530 2.420 2.420 132,817 -0.05(-1.98%)
Mar 23, 2011 2.600 2.610 2.430 2.469 231,240 -0.09(-3.56%)
Mar 22, 2011 2.550 2.630 2.500 2.560 367,458 +0.11(+4.49%)
Mar 21, 2011 2.460 2.540 2.410 2.450 263,171 +0.11(+4.70%)
Mar 18, 2011 2.390 2.450 2.340 2.340 141,481 -0.04(-1.68%)
Mar 17, 2011 2.340 2.380 2.280 2.380 178,749 +0.14(+6.25%)
Mar 16, 2011 2.280 2.360 2.210 2.240 272,869 -0.09(-3.86%)
Mar 15, 2011 2.180 2.350 2.130 2.330 367,323 +0.04(+1.75%)
Mar 14, 2011 2.320 2.320 2.239 2.290 284,513 -0.10(-4.18%)
Mar 11, 2011 2.350 2.410 2.310 2.390 68,444 -0.01(-0.42%)
Mar 10, 2011 2.430 2.460 2.360 2.400 88,033 -0.09(-3.61%)
Mar 09, 2011 2.470 2.510 2.440 2.490 285,358 +0.08(+3.32%)
Mar 08, 2011 2.350 2.470 2.260 2.410 290,073 +0.12(+5.24%)
Mar 07, 2011 2.330 2.330 2.260 2.290 240,125 -0.04(-1.72%)
Mar 04, 2011 2.400 2.400 2.291 2.330 318,464 -0.04(-1.69%)
Mar 03, 2011 2.480 2.480 2.290 2.370 548,917 -0.09(-3.66%)
Mar 02, 2011 2.560 2.560 2.430 2.460 425,054 -0.18(-6.82%)
Mar 01, 2011 2.700 2.830 2.590 2.640 1,667,429 +0.17(+6.88%)
Feb 28, 2011 2.520 2.580 2.430 2.470 316,982 -0.07(-2.76%)
Feb 25, 2011 2.500 2.620 2.500 2.540 184,185 +0.04(+1.80%)
Feb 24, 2011 2.490 2.510 2.430 2.495 229,759 -0.02(-0.99%)
Feb 23, 2011 2.620 2.630 2.490 2.520 550,772 -0.09(-3.45%)
Feb 22, 2011 2.700 2.700 2.560 2.610 323,528 -0.10(-3.69%)
Feb 18, 2011 2.730 2.800 2.660 2.710 297,634 +0.04(+1.50%)
Feb 17, 2011 2.780 2.800 2.670 2.670 286,817 -0.16(-5.65%)
Feb 16, 2011 2.760 2.840 2.710 2.830 497,759 +0.19(+7.20%)
Feb 15, 2011 2.750 2.770 2.600 2.640 567,278 -0.13(-4.69%)
Feb 14, 2011 2.830 2.870 2.710 2.770 486,494 -0.15(-5.14%)
Feb 11, 2011 3.000 3.000 2.890 2.920 267,534 -0.02(-0.68%)
Feb 10, 2011 2.910 2.980 2.890 2.940 569,236 +0.14(+5.00%)
Feb 09, 2011 2.780 2.840 2.700 2.800 518,782 -0.05(-1.75%)
Feb 08, 2011 2.940 2.950 2.800 2.850 537,245 -0.13(-4.36%)
Feb 07, 2011 3.050 3.050 2.940 2.980 293,830 -0.02(-0.67%)
Feb 04, 2011 2.980 3.020 2.900 3.000 446,483 +0.00(+0.00%)
Feb 03, 2011 3.050 3.090 2.950 3.000 718,695 +0.11(+3.81%)
Feb 02, 2011 2.950 2.980 2.800 2.890 1,297,156 -0.21(-6.77%)
Feb 01, 2011 3.130 3.150 3.000 3.100 1,152,176 -0.15(-4.62%)
Jan 31, 2011 3.220 3.300 3.160 3.250 2,624,624 +0.12(+3.83%)
Jan 28, 2011 3.150 3.200 3.080 3.130 2,099,165 +0.04(+1.29%)
Jan 27, 2011 3.240 3.240 3.010 3.090 10,703,304 -1.11(-26.43%)
Jan 26, 2011 4.110 4.380 3.870 4.200 5,662,100 +0.24(+6.06%)
Jan 25, 2011 3.630 4.170 3.450 3.960 2,837,218 +0.71(+21.85%)
Jan 24, 2011 3.180 3.270 3.080 3.250 1,563,361 +0.49(+17.75%)
Jan 21, 2011 2.520 2.860 2.500 2.760 392,872 +0.22(+8.66%)
Jan 20, 2011 2.700 2.750 2.440 2.540 865,108 -0.37(-12.71%)
Jan 19, 2011 3.160 3.160 2.860 2.910 1,265,658 -0.34(-10.46%)
Jan 18, 2011 3.200 3.350 3.040 3.250 3,269,630 +0.53(+19.49%)
Jan 14, 2011 2.880 2.880 2.520 2.720 704,546 -0.13(-4.56%)
Jan 13, 2011 2.700 2.970 2.690 2.850 1,114,045 +0.21(+7.95%)
Jan 12, 2011 2.660 2.660 2.470 2.640 1,301,752 +0.25(+10.46%)
Jan 11, 2011 2.430 2.680 2.390 2.390 2,089,222 +0.09(+3.91%)
Jan 10, 2011 2.310 2.380 2.100 2.300 1,482,318 +0.44(+23.66%)
Jan 07, 2011 1.750 1.870 1.740 1.860 576,892 +0.11(+6.29%)
Jan 06, 2011 1.700 1.750 1.680 1.750 386,569 +0.06(+3.55%)
Jan 05, 2011 1.620 1.690 1.620 1.690 290,858 +0.08(+4.97%)
Jan 04, 2011 1.600 1.630 1.560 1.610 333,052 +0.07(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.