Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.233 3.258 3.258 3.258 10,695 -0.18(-5.32%)
Jan 28, 2011 3.283 3.442 3.283 3.442 1,401 -0.01(-0.24%)
Jan 27, 2011 3.448 3.450 3.448 3.450 3,005 +0.01(+0.17%)
Jan 25, 2011 3.381 3.444 3.444 3.444 5,347 +0.07(+2.20%)
Jan 24, 2011 3.428 3.458 3.370 3.370 4,128 -0.01(-0.43%)
Jan 19, 2011 3.570 3.385 3.385 3.385 27,807 -0.13(-3.72%)
Jan 18, 2011 3.583 3.734 3.516 3.516 12,743 -0.07(-1.88%)
Jan 14, 2011 3.706 3.706 3.523 3.583 13,422 +0.03(+0.79%)
Jan 13, 2011 3.729 3.729 3.555 3.555 6,684 -0.15(-4.04%)
Jan 12, 2011 3.693 3.704 3.559 3.704 14,973 +0.19(+5.48%)
Jan 11, 2011 3.508 3.515 3.506 3.512 3,786 +0.05(+1.51%)
Jan 10, 2011 3.487 3.487 3.459 3.459 1,069 -0.16(-4.49%)
Jan 05, 2011 3.622 3.622 3.622 3.622 2,139 -0.02(-0.67%)
Jan 04, 2011 3.626 3.693 3.469 3.646 2,684 +0.14(+3.94%)
Jan 03, 2011 3.639 3.639 3.508 3.508 1,096 -0.13(-3.65%)
Dec 31, 2010 3.641 3.641 3.641 3.641 534 +0.09(+2.47%)
Dec 30, 2010 3.553 3.553 3.553 3.553 1,374 +0.00(+0.11%)
Dec 29, 2010 3.536 3.549 3.536 3.549 1,620 -0.00(-0.11%)
Dec 28, 2010 3.544 3.553 3.544 3.553 2,160 +0.05(+1.33%)
Dec 23, 2010 3.646 3.506 3.506 3.506 6,417 -0.02(-0.64%)
Dec 22, 2010 3.600 3.600 3.529 3.529 8,021 +0.16(+4.89%)
Dec 21, 2010 3.452 3.642 3.364 3.364 3,208 -0.15(-4.20%)
Dec 17, 2010 3.635 3.512 3.512 3.512 12,834 +0.13(+3.84%)
Dec 16, 2010 3.731 3.731 3.377 3.382 9,909 -0.35(-9.35%)
Dec 15, 2010 3.596 3.731 3.323 3.731 32,615 +0.21(+6.06%)
Dec 14, 2010 3.594 3.594 3.331 3.517 2,203 -0.08(-2.29%)
Dec 13, 2010 3.600 3.600 3.600 3.600 1,256 -0.06(-1.64%)
Dec 10, 2010 3.523 3.693 3.306 3.660 4,780 +0.37(+11.19%)
Dec 09, 2010 3.314 3.319 3.284 3.291 4,812 -0.44(-11.82%)
Dec 08, 2010 3.551 3.732 3.231 3.732 9,304 +0.26(+7.62%)
Dec 06, 2010 3.192 3.468 3.468 3.468 17,112 +0.01(+0.14%)
Dec 03, 2010 3.456 3.463 3.456 3.463 1,358 +0.13(+4.05%)
Dec 02, 2010 3.441 3.459 3.329 3.329 3,807 -0.13(-3.78%)
Dec 01, 2010 3.319 3.459 3.319 3.459 16,010 +0.14(+4.23%)
Nov 26, 2010 3.319 3.319 3.319 3.319 0 +0.00(+0.06%)
Nov 24, 2010 3.091 3.317 3.317 3.317 2,764 +0.22(+7.06%)
Nov 23, 2010 3.319 3.319 3.099 3.099 3,235 -0.22(-6.65%)
Nov 19, 2010 3.319 3.319 3.319 3.319 0 -0.05(-1.39%)
Nov 18, 2010 3.366 3.366 3.366 3.366 1,117 +0.01(+0.22%)
Nov 17, 2010 3.355 3.358 3.336 3.358 3,208 +0.01(+0.39%)
Nov 16, 2010 3.355 3.366 3.345 3.345 1,684 -0.00(-0.11%)
Nov 15, 2010 3.435 3.435 3.347 3.349 1,807 +0.08(+2.34%)
Nov 12, 2010 3.314 3.314 3.272 3.272 5,010 +0.07(+2.16%)
Nov 10, 2010 3.203 3.203 3.203 3.203 0 -0.26(-7.41%)
Nov 09, 2010 3.450 3.459 3.450 3.459 4,278 +0.07(+2.07%)
Nov 08, 2010 3.387 3.389 3.334 3.389 4,524 +0.00(+0.00%)
Nov 05, 2010 3.219 3.389 3.218 3.389 12,177 +0.05(+1.37%)
Nov 04, 2010 3.298 3.387 3.298 3.344 8,520 +0.05(+1.39%)
Nov 03, 2010 3.298 3.298 3.294 3.298 6,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.