Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.730 -0.060 (-2.15%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Nov 01, 2010 1.780 1.810 1.690 1.750 474,678 -0.04(-2.23%)
Oct 29, 2010 1.770 1.800 1.760 1.790 165,796 +0.01(+0.56%)
Oct 28, 2010 1.730 1.800 1.720 1.780 182,947 +0.02(+1.14%)
Oct 27, 2010 1.730 1.760 1.720 1.760 72,833 +0.04(+2.33%)
Oct 25, 2010 1.710 1.730 1.680 1.720 122,649 +0.01(+0.70%)
Oct 22, 2010 1.680 1.720 1.680 1.708 125,384 +0.03(+1.67%)
Oct 21, 2010 1.680 1.710 1.680 1.680 170,832 -0.02(-1.18%)
Oct 20, 2010 1.680 1.710 1.670 1.700 234,740 +0.02(+1.19%)
Oct 19, 2010 1.670 1.720 1.670 1.680 175,174 -0.02(-1.18%)
Oct 18, 2010 1.710 1.740 1.700 1.700 182,500 -0.01(-0.58%)
Oct 15, 2010 1.720 1.760 1.710 1.710 181,729 -0.03(-1.72%)
Oct 14, 2010 1.740 1.790 1.740 1.740 147,030 +0.00(+0.00%)
Oct 13, 2010 1.720 1.840 1.720 1.740 367,419 +0.00(+0.00%)
Oct 12, 2010 1.710 1.750 1.710 1.740 191,224 +0.03(+1.75%)
Oct 11, 2010 1.710 1.740 1.710 1.710 131,419 +0.00(+0.00%)
Oct 08, 2010 1.740 1.740 1.710 1.710 461,270 +0.00(+0.00%)
Oct 07, 2010 1.740 1.740 1.710 1.710 54,239 +0.00(+0.00%)
Oct 06, 2010 1.710 1.730 1.690 1.710 103,561 +0.00(+0.00%)
Oct 05, 2010 1.720 1.730 1.710 1.710 70,491 +0.02(+1.18%)
Oct 04, 2010 1.680 1.720 1.680 1.690 54,830 +0.00(+0.00%)
Oct 01, 2010 1.700 1.730 1.670 1.690 340,509 +0.02(+1.20%)
Sep 30, 2010 1.690 1.720 1.670 1.670 95,418 -0.02(-1.18%)
Sep 29, 2010 1.710 1.740 1.689 1.690 365,030 -0.04(-2.31%)
Sep 28, 2010 1.750 1.750 1.690 1.730 201,902 -0.02(-1.14%)
Sep 27, 2010 1.690 1.750 1.690 1.750 126,296 +0.04(+2.34%)
Sep 24, 2010 1.730 1.750 1.710 1.710 94,677 -0.01(-0.58%)
Sep 23, 2010 1.700 1.750 1.700 1.720 109,184 +0.00(+0.00%)
Sep 22, 2010 1.700 1.750 1.700 1.720 45,555 +0.01(+0.58%)
Sep 21, 2010 1.720 1.770 1.710 1.710 98,958 -0.01(-0.58%)
Sep 20, 2010 1.700 1.750 1.700 1.720 68,828 +0.03(+1.78%)
Sep 17, 2010 1.660 1.750 1.660 1.690 150,057 -0.06(-3.43%)
Sep 15, 2010 1.720 1.760 1.720 1.750 38,909 +0.03(+1.74%)
Sep 14, 2010 1.750 1.770 1.720 1.720 107,381 -0.04(-2.27%)
Sep 13, 2010 1.790 1.800 1.760 1.760 81,076 +0.00(+0.00%)
Sep 10, 2010 1.780 1.800 1.750 1.760 58,127 -0.05(-2.76%)
Sep 09, 2010 1.760 1.810 1.760 1.810 54,554 +0.03(+1.69%)
Sep 08, 2010 1.780 1.830 1.750 1.780 73,844 -0.02(-1.11%)
Sep 07, 2010 1.820 1.830 1.780 1.800 100,889 -0.03(-1.64%)
Sep 03, 2010 1.840 1.850 1.800 1.830 59,916 +0.00(+0.00%)
Sep 02, 2010 1.780 1.840 1.780 1.830 61,031 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.