Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6500 0.6500 0.6500 0.6500 1,100 +0.05(+8.33%)
May 28, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
May 20, 2010 0.6100 0.6100 0.6100 0.6100 30,000 +0.00(+0.00%)
May 19, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 18, 2010 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
May 17, 2010 0.6200 0.6200 0.6100 0.6100 5,000 -0.04(-6.15%)
May 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2010 0.6500 0.6500 0.6500 0.6500 425 +0.04(+6.56%)
May 11, 2010 0.6100 0.6100 0.6100 0.6100 6,000 -0.04(-6.15%)
May 10, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
May 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 29, 2010 0.6500 0.6500 0.6500 0.6500 7,862 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2010 0.6500 0.6500 0.6500 0.6500 40,000 +0.00(+0.00%)
Apr 26, 2010 0.6500 0.6500 0.6500 0.6500 20,932 +0.02(+3.17%)
Apr 23, 2010 0.6300 0.6300 0.6300 0.6300 13,500 +0.03(+5.00%)
Apr 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2010 0.6000 0.6000 0.6000 0.6000 8,300 -0.05(-7.69%)
Apr 20, 2010 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6700 0.6500 0.6500 42,882 +0.10(+18.18%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2010 0.5500 0.5500 0.5500 0.5500 1,915 -0.10(-15.38%)
Apr 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 12, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2010 0.6500 0.6500 0.6500 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2010 0.6300 0.6400 0.6300 0.6400 17,500 +0.02(+3.23%)
Apr 07, 2010 0.6200 0.6200 0.6200 0.6200 7,500 +0.07(+12.73%)
Apr 06, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2010 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
Apr 01, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.5900 0.5900 9,055 -0.04(-6.35%)
Mar 30, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 29, 2010 0.6200 0.6300 0.6200 0.6300 5,000 +0.00(+0.00%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6400 0.6500 0.6300 0.6300 27,809 +0.11(+21.15%)
Mar 24, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2010 0.5200 0.5200 0.5200 0.5200 6,500 -0.01(-1.89%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2010 0.5400 0.5400 0.5300 0.5300 16,000 -0.02(-3.64%)
Mar 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2010 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Mar 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 11, 2010 0.5400 0.5400 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 08, 2010 0.5400 0.5600 0.5400 0.5600 8,797 +0.01(+1.82%)
Mar 05, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2010 0.5600 0.5600 0.5500 0.5500 15,200 -0.01(-1.79%)
Mar 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.