Skip to main content

Tianrong Internet Prod Sv (OP: TIPS )

0.1998 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 31, 2009 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 21, 2009 0.0001 0.0001 0.0001 0.0001 1,800 -0.00(-98.00%)
Dec 17, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2009 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Dec 11, 2009 0.0001 0.0001 0.0001 0.0001 475 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 09, 2009 0.0001 0.0050 0.0001 0.0001 4,600 +0.00(+0.00%)
Dec 07, 2009 0.0001 0.0001 0.0001 0.0001 7,000 -0.01(-99.00%)
Dec 04, 2009 0.0001 0.0100 0.0001 0.0100 10,500 +0.01(+4900.00%)
Dec 03, 2009 0.0001 0.0100 0.0001 0.0002 1,150 +0.00(+100.00%)
Dec 02, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 01, 2009 0.0001 0.0001 0.0001 0.0001 4,335 -0.00(-98.00%)
Nov 30, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+4900.00%)
Nov 27, 2009 0.0001 0.0100 0.0001 0.0001 600 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Nov 20, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 1,225 +0.00(+0.00%)
Nov 13, 2009 0.0100 0.0001 0.0001 0.0001 1,250 -0.01(-99.00%)
Nov 12, 2009 0.0001 0.0100 0.0001 0.0100 1,450 +0.01(+9900.00%)
Nov 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.