Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.93	42.95	42.93	42.95	21,148	+0.00(+0.00%)
Aug 30, 2010	42.95	42.95	42.91	42.95	96,907	+0.08(+0.18%)
Aug 27, 2010	42.88	42.89	42.87	42.88	12,047	-0.01(-0.02%)
Aug 26, 2010	42.91	42.91	42.89	42.89	21,836	-0.03(-0.06%)
Aug 25, 2010	42.95	42.95	42.89	42.91	31,088	-0.03(-0.06%)
Aug 24, 2010	42.95	42.95	42.92	42.94	20,646	+0.03(+0.06%)
Aug 23, 2010	42.91	42.91	42.90	42.91	72,366	+0.01(+0.02%)
Aug 20, 2010	42.92	42.92	42.90	42.90	19,381	-0.01(-0.02%)
Aug 19, 2010	42.90	42.92	42.90	42.91	22,707	+0.01(+0.02%)
Aug 18, 2010	42.91	42.91	42.89	42.90	24,760	+0.01(+0.02%)
Aug 17, 2010	42.91	42.91	42.88	42.89	84,134	-0.02(-0.04%)
Aug 16, 2010	42.94	42.94	42.89	42.91	107,301	+0.04(+0.10%)
Aug 13, 2010	42.87	42.89	42.87	42.87	34,034	+0.01(+0.02%)
Aug 12, 2010	42.89	42.89	42.86	42.86	46,445	-0.02(-0.06%)
Aug 11, 2010	42.89	42.90	42.88	42.89	35,599	+0.00(+0.00%)
Aug 10, 2010	42.85	42.89	42.85	42.88	10,472	+0.02(+0.06%)
Aug 09, 2010	42.88	42.88	42.86	42.86	37,279	-0.03(-0.06%)
Aug 06, 2010	42.89	43.02	42.87	42.89	41,664	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.