Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6494 USD -0.0040 (-0.61%)
Streaming Realtime Price Updated: 7:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8968 0.8968 0.8968 0 +0.01(+1.13%)
Feb 25, 2010 0.8867 0.8867 0.8867 0 -0.01(-0.67%)
Feb 24, 2010 0.8927 0.8927 0.8927 0 +0.00(+0.27%)
Feb 23, 2010 0.8902 0.8902 0.8902 0 -0.01(-1.18%)
Feb 22, 2010 0.9009 0.9009 0.9009 0 +0.00(+0.35%)
Feb 19, 2010 0.8978 0.8978 0.8978 0 -0.00(-0.43%)
Feb 18, 2010 0.9016 0.9016 0.9016 0 +0.00(+0.34%)
Feb 17, 2010 0.8986 0.8986 0.8986 0 -0.00(-0.24%)
Feb 16, 2010 0.9008 0.9008 0.9008 0 +0.01(+1.30%)
Feb 15, 2010 0.8892 0.8892 0.8892 0 +0.00(+0.18%)
Feb 12, 2010 0.8915 0.8915 0.8786 0.8877 0 -0.00(-0.43%)
Feb 11, 2010 0.8914 0.8914 0.8914 0 +0.02(+1.72%)
Feb 10, 2010 0.8764 0.8764 0.8764 0 +0.00(+0.03%)
Feb 09, 2010 0.8761 0.8761 0.8761 0 +0.01(+0.99%)
Feb 08, 2010 0.8676 0.8676 0.8676 0 +0.00(+0.57%)
Feb 05, 2010 0.8675 0.8719 0.8579 0.8626 0 -0.00(-0.56%)
Feb 04, 2010 0.8675 0.8675 0.8675 0 -0.02(-1.86%)
Feb 03, 2010 0.8839 0.8839 0.8839 0 -0.00(-0.11%)
Feb 02, 2010 0.8848 0.8848 0.8848 0 -0.01(-0.67%)
Feb 01, 2010 0.8908 0.8908 0.8908 0 +0.00(+0.53%)
Jan 29, 2010 0.8958 0.8963 0.8861 0.8861 0 -0.01(-1.08%)
Jan 28, 2010 0.8958 0.8958 0.8958 0 +0.00(+0.09%)
Jan 27, 2010 0.8950 0.8950 0.8950 0 -0.00(-0.49%)
Jan 26, 2010 0.8994 0.8994 0.8994 0 -0.01(-0.60%)
Jan 25, 2010 0.9049 0.9049 0.9049 0 +0.00(+0.25%)
Jan 22, 2010 0.9026 0.9026 0.9026 0 -0.00(-0.21%)
Jan 21, 2010 0.9045 0.9045 0.9045 0 -0.01(-0.72%)
Jan 20, 2010 0.9111 0.9111 0.9111 0.9111 0 -0.01(-1.44%)
Jan 19, 2010 0.9244 0.9244 0.9244 0 -0.00(-0.25%)
Jan 18, 2010 0.9267 0.9267 0.9267 0 +0.00(+0.41%)
Jan 15, 2010 0.9230 0.9230 0.9230 0 -0.01(-0.93%)
Jan 14, 2010 0.9316 0.9316 0.9316 0 +0.01(+0.90%)
Jan 13, 2010 0.9233 0.9233 0.9233 0 +0.00(+0.27%)
Jan 12, 2010 0.9209 0.9209 0.9209 0 -0.01(-1.07%)
Jan 11, 2010 0.9308 0.9308 0.9308 0 +0.01(+0.74%)
Jan 08, 2010 0.9240 0.9240 0.9240 0 +0.01(+0.60%)
Jan 07, 2010 0.9184 0.9184 0.9184 0 -0.00(-0.34%)
Jan 06, 2010 0.9216 0.9216 0.9216 0.9216 0 +0.01(+1.13%)
Jan 05, 2010 0.9113 0.9113 0.9113 0 -0.00(-0.05%)
Jan 04, 2010 0.9118 0.9118 0.9118 0 +0.01(+1.62%)
Dec 31, 2009 0.8972 0.8972 0.8972 0 +0.00(+0.26%)
Dec 30, 2009 0.8949 0.8949 0.8949 0 +0.00(+0.04%)
Dec 29, 2009 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.88%)
Dec 28, 2009 0.8867 0.8867 0.8867 0 +0.00(+0.25%)
Dec 25, 2009 0.8845 0.8845 0.8845 0.8845 0 +0.00(+0.11%)
Dec 24, 2009 0.8835 0.8835 0.8835 0 +0.00(+0.35%)
Dec 23, 2009 0.8805 0.8805 0.8805 0 +0.00(+0.51%)
Dec 22, 2009 0.8760 0.8760 0.8760 0 -0.01(-0.61%)
Dec 21, 2009 0.8814 0.8814 0.8814 0 -0.01(-0.92%)
Dec 18, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.22%)
Dec 17, 2009 0.8877 0.8877 0.8877 0 -0.01(-1.21%)
Dec 16, 2009 0.8986 0.8986 0.8986 0 -0.01(-0.82%)
Dec 15, 2009 0.9060 0.9060 0.9060 0 -0.01(-1.09%)
Dec 14, 2009 0.9159 0.9159 0.9159 0 +0.00(+0.47%)
Dec 11, 2009 0.9156 0.9196 0.9091 0.9116 0 -0.01(-0.60%)
Dec 10, 2009 0.9171 0.9171 0.9171 0 +0.01(+1.17%)
Dec 09, 2009 0.9065 0.9065 0.9065 0 +0.00(+0.25%)
Dec 08, 2009 0.9042 0.9042 0.9042 0 -0.01(-0.92%)
Dec 07, 2009 0.9126 0.9126 0.9126 0 +0.00(+0.15%)
Dec 04, 2009 0.9218 0.9294 0.9111 0.9112 0 -0.01(-1.47%)
Dec 03, 2009 0.9247 0.9247 0.9247 0 -0.00(-0.14%)
Dec 02, 2009 0.9261 0.9261 0.9261 0.9261 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.