Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.154 9.193 9.128 9.161 95,996 +0.00(+0.00%)
Apr 29, 2010 9.154 9.193 9.154 9.161 45,513 +0.00(+0.02%)
Apr 28, 2010 9.174 9.174 9.148 9.158 81,973 -0.03(-0.29%)
Apr 27, 2010 9.219 9.219 9.141 9.185 97,874 -0.01(-0.16%)
Apr 26, 2010 9.258 9.264 9.193 9.200 64,048 -0.03(-0.31%)
Apr 23, 2010 9.258 9.264 9.175 9.228 107,267 -0.02(-0.18%)
Apr 22, 2010 9.193 9.245 9.089 9.245 59,790 +0.05(+0.57%)
Apr 21, 2010 9.174 9.206 9.161 9.193 45,008 +0.04(+0.43%)
Apr 20, 2010 9.122 9.167 9.117 9.154 74,916 +0.02(+0.21%)
Apr 19, 2010 9.128 9.154 9.102 9.135 59,687 +0.03(+0.32%)
Apr 16, 2010 9.148 9.212 9.096 9.105 177,459 -0.07(-0.74%)
Apr 15, 2010 9.167 9.193 9.135 9.174 59,912 -0.01(-0.14%)
Apr 14, 2010 9.174 9.219 9.156 9.187 51,768 +0.02(+0.21%)
Apr 13, 2010 9.135 9.219 9.135 9.167 66,447 -0.03(-0.35%)
Apr 12, 2010 9.225 9.232 9.200 9.200 71,216 +0.01(+0.07%)
Apr 09, 2010 9.212 9.225 9.187 9.193 64,331 -0.01(-0.14%)
Apr 08, 2010 9.193 9.232 9.187 9.206 81,235 +0.02(+0.21%)
Apr 07, 2010 9.161 9.200 9.135 9.187 44,566 +0.03(+0.28%)
Apr 06, 2010 9.148 9.200 9.102 9.161 52,964 +0.01(+0.07%)
Apr 05, 2010 9.187 9.187 9.141 9.154 55,918 +0.01(+0.14%)
Apr 01, 2010 9.212 9.141 9.141 9.141 64,031 -0.02(-0.21%)
Mar 31, 2010 9.148 9.180 9.122 9.161 84,647 +0.03(+0.28%)
Mar 30, 2010 9.154 9.154 9.109 9.135 30,779 -0.01(-0.07%)
Mar 29, 2010 9.148 9.154 9.089 9.141 103,462 +0.04(+0.43%)
Mar 26, 2010 9.109 9.141 9.096 9.102 79,919 -0.04(-0.43%)
Mar 25, 2010 9.174 9.174 9.115 9.141 85,223 -0.00(-0.02%)
Mar 24, 2010 9.115 9.161 9.109 9.143 68,037 -0.01(-0.12%)
Mar 23, 2010 9.193 9.213 9.141 9.154 87,359 -0.01(-0.07%)
Mar 22, 2010 9.122 9.161 9.105 9.161 59,184 +0.04(+0.43%)
Mar 19, 2010 9.102 9.128 9.063 9.122 52,750 +0.05(+0.50%)
Mar 18, 2010 9.037 9.102 9.037 9.076 26,111 +0.01(+0.14%)
Mar 17, 2010 9.037 9.063 9.024 9.063 56,584 +0.01(+0.07%)
Mar 16, 2010 8.985 9.057 8.953 9.057 110,417 +0.08(+0.87%)
Mar 15, 2010 9.016 9.030 8.946 8.979 121,730 -0.06(-0.65%)
Mar 12, 2010 9.024 9.070 9.018 9.037 90,208 -0.03(-0.36%)
Mar 11, 2010 9.161 9.206 9.070 9.070 81,047 -0.15(-1.62%)
Mar 10, 2010 9.206 9.219 9.161 9.219 86,065 +0.08(+0.92%)
Mar 09, 2010 9.187 9.187 9.102 9.135 126,549 -0.05(-0.50%)
Mar 08, 2010 9.174 9.193 9.122 9.180 99,560 +0.04(+0.43%)
Mar 05, 2010 9.161 9.167 9.128 9.141 103,552 -0.02(-0.21%)
Mar 04, 2010 9.122 9.193 9.109 9.161 82,563 +0.04(+0.43%)
Mar 03, 2010 9.115 9.174 9.089 9.121 66,281 -0.00(-0.01%)
Mar 02, 2010 9.154 9.154 9.083 9.123 90,518 -0.03(-0.34%)
Mar 01, 2010 9.148 9.174 9.128 9.154 55,150 +0.05(+0.50%)
Feb 26, 2010 9.005 9.109 9.005 9.109 67,954 +0.10(+1.08%)
Feb 25, 2010 8.966 9.061 8.966 9.011 52,016 +0.03(+0.29%)
Feb 24, 2010 8.946 9.024 8.940 8.985 75,342 +0.08(+0.88%)
Feb 23, 2010 8.901 8.946 8.855 8.907 137,681 -0.01(-0.15%)
Feb 22, 2010 9.096 9.096 8.905 8.920 147,949 -0.17(-1.86%)
Feb 19, 2010 9.096 9.128 9.076 9.089 71,379 -0.06(-0.71%)
Feb 18, 2010 9.232 9.232 9.122 9.154 76,414 -0.05(-0.56%)
Feb 17, 2010 9.167 9.245 9.167 9.206 59,529 +0.01(+0.07%)
Feb 16, 2010 9.187 9.225 9.154 9.200 81,767 +0.00(+0.00%)
Feb 12, 2010 9.187 9.200 9.200 9.200 124,060 -0.03(-0.35%)
Feb 11, 2010 9.167 9.271 9.167 9.232 79,598 +0.05(+0.49%)
Feb 10, 2010 9.206 9.206 9.161 9.187 65,173 -0.01(-0.07%)
Feb 09, 2010 9.200 9.206 9.161 9.193 37,416 +0.03(+0.28%)
Feb 08, 2010 9.180 9.232 9.141 9.167 92,853 -0.02(-0.21%)
Feb 05, 2010 9.187 9.225 9.161 9.187 52,605 +0.02(+0.21%)
Feb 04, 2010 9.225 9.284 9.161 9.167 96,619 -0.10(-1.12%)
Feb 03, 2010 9.251 9.271 9.248 9.271 45,711 +0.01(+0.14%)
Feb 02, 2010 9.167 9.264 9.135 9.258 78,833 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.