Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

20.37 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.145 8.145 8.145 8.145 380,000 +0.15(+1.82%)
May 28, 2009 7.618 8.000 7.618 8.000 3,940 +0.20(+2.56%)
May 19, 2009 7.800 7.800 7.800 7.800 0 +0.34(+4.59%)
May 18, 2009 7.458 7.458 7.458 7.458 20,060 +0.28(+3.95%)
May 15, 2009 7.174 7.174 7.174 7.174 130 +0.01(+0.20%)
May 14, 2009 7.160 7.160 7.160 7.160 34,720 -0.09(-1.24%)
May 13, 2009 7.250 7.250 7.250 7.250 500 -0.36(-4.72%)
May 06, 2009 7.609 7.609 7.609 7.609 0 +0.41(+5.68%)
May 05, 2009 7.200 7.200 7.200 7.200 5,000 +0.43(+6.40%)
Apr 29, 2009 6.767 6.767 6.767 0 -1.08(-13.80%)
Apr 27, 2009 7.850 7.850 7.850 0 +0.45(+6.08%)
Apr 22, 2009 7.400 7.400 7.400 7.400 0 +0.91(+14.10%)
Apr 21, 2009 6.485 6.485 6.485 6.485 6,210 +0.39(+6.32%)
Apr 09, 2009 6.100 6.100 6.100 750 +0.08(+1.28%)
Apr 08, 2009 6.023 6.023 6.023 6.023 3,960 -0.03(-0.45%)
Apr 07, 2009 6.050 6.050 6.050 6.050 300 -0.45(-6.92%)
Apr 06, 2009 6.495 6.500 6.495 6.500 6,100 +0.95(+17.06%)
Apr 01, 2009 5.553 5.553 5.553 5.553 0 -0.11(-1.93%)
Mar 31, 2009 5.662 5.662 5.662 5.662 15,000 +0.01(+0.20%)
Mar 20, 2009 5.650 5.650 5.650 5.650 0 -0.23(-3.91%)
Mar 19, 2009 5.930 5.930 5.864 5.880 3,720 -0.32(-5.23%)
Mar 16, 2009 6.204 6.204 6.204 0 +0.00(+0.00%)
Mar 13, 2009 5.050 6.204 6.204 6.204 1,500 +0.25(+4.27%)
Mar 12, 2009 5.992 5.992 5.950 5.950 5,710 +0.15(+2.59%)
Mar 11, 2009 5.800 5.800 5.800 5.800 960 +0.15(+2.65%)
Mar 10, 2009 5.863 5.863 5.650 5.650 40,800 +0.25(+4.68%)
Mar 09, 2009 5.343 5.398 5.343 5.398 9,160 +0.02(+0.33%)
Mar 06, 2009 5.380 5.380 5.380 5.380 9,500 +0.33(+6.53%)
Mar 05, 2009 5.268 5.268 5.050 5.050 3,600 -0.46(-8.34%)
Mar 04, 2009 5.450 5.509 5.450 5.509 29,900 +0.44(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.