Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3493 0.3773 0.3423 0.3423 196,329 +0.00(+0.00%)
Mar 30, 2009 0.3703 0.4017 0.3423 0.3423 150,661 -0.05(-12.50%)
Mar 26, 2009 0.3563 0.3947 0.3528 0.3912 162,971 +0.05(+13.13%)
Mar 25, 2009 0.3179 0.3493 0.3179 0.3458 165,965 +0.03(+8.79%)
Mar 24, 2009 0.3563 0.3773 0.3179 0.3179 132,549 -0.05(-12.50%)
Mar 23, 2009 0.3354 0.3633 0.3319 0.3633 261,976 +0.04(+11.83%)
Mar 20, 2009 0.2445 0.3249 0.2445 0.3249 455,652 +0.00(+1.09%)
Mar 19, 2009 0.3249 0.3354 0.3074 0.3214 113,661 +0.00(+0.00%)
Mar 18, 2009 0.3214 0.3354 0.3074 0.3214 273,873 +0.01(+3.37%)
Mar 17, 2009 0.2760 0.3144 0.2725 0.3109 1,370,023 +0.03(+11.25%)
Mar 16, 2009 0.2725 0.2962 0.2620 0.2795 4,977,223 +0.01(+2.56%)
Mar 13, 2009 0.3388 0.4262 0.2550 0.2725 0 -0.07(-19.59%)
Mar 12, 2009 0.2445 0.3493 0.2204 0.3388 329,964 +0.09(+36.62%)
Mar 11, 2009 0.2375 0.2725 0.2310 0.2480 311,611 +0.01(+4.41%)
Mar 10, 2009 0.2340 0.2480 0.2070 0.2375 756,855 -0.01(-4.23%)
Mar 09, 2009 0.2480 0.2830 0.2445 0.2480 129,217 +0.00(+0.00%)
Mar 06, 2009 0.2655 0.2655 0.2236 0.2480 0 -0.03(-10.13%)
Mar 05, 2009 0.2899 0.3144 0.2410 0.2760 220,316 -0.01(-4.82%)
Mar 04, 2009 0.3039 0.3039 0.2795 0.2899 441,911 -0.05(-15.31%)
Mar 02, 2009 0.3633 0.3878 0.3214 0.3423 303,711 -0.03(-8.41%)
Feb 27, 2009 0.3738 0.5380 0.3633 0.3738 0 -0.02(-5.31%)
Feb 26, 2009 0.4227 0.4401 0.3878 0.3947 272,528 -0.02(-5.04%)
Feb 25, 2009 0.4716 0.4821 0.4122 0.4157 341,581 -0.06(-13.14%)
Feb 24, 2009 0.4960 0.4995 0.4611 0.4786 302,880 -0.01(-2.14%)
Feb 23, 2009 0.5205 0.5205 0.4891 0.4891 170,296 -0.03(-5.41%)
Feb 20, 2009 0.5449 0.5449 0.5065 0.5170 178,160 -0.04(-7.50%)
Feb 19, 2009 0.5624 0.5869 0.5275 0.5589 162,395 +0.00(+0.63%)
Feb 18, 2009 0.6323 0.6323 0.5554 0.5554 158,977 -0.08(-12.15%)
Feb 17, 2009 0.6463 0.6637 0.6323 0.6323 85,645 -0.04(-5.73%)
Feb 13, 2009 0.7091 0.7301 0.6463 0.6707 119,083 -0.03(-4.95%)
Feb 12, 2009 0.6532 0.7231 0.6253 0.7056 390,964 +0.04(+5.76%)
Feb 11, 2009 0.6777 0.6987 0.6567 0.6672 294,931 -0.00(-0.52%)
Feb 10, 2009 0.6672 0.7266 0.6672 0.6707 224,209 -0.02(-2.54%)
Feb 09, 2009 0.7231 0.7336 0.6847 0.6882 62,139 -0.03(-4.83%)
Feb 06, 2009 0.7161 0.7406 0.6812 0.7231 205,184 +0.02(+2.99%)
Feb 05, 2009 0.6323 0.7685 0.6323 0.7021 308,214 +0.04(+5.79%)
Feb 04, 2009 0.6987 0.7615 0.6637 0.6637 327,685 -0.05(-6.40%)
Feb 03, 2009 0.7301 0.7615 0.6987 0.7091 152,811 -0.01(-1.46%)
Feb 02, 2009 0.6847 0.7476 0.6847 0.7196 76,653 +0.02(+3.00%)
Jan 30, 2009 0.7336 0.7476 0.6672 0.6987 0 -0.03(-3.85%)
Jan 29, 2009 0.7545 0.7545 0.7091 0.7266 121,110 -0.04(-5.45%)
Jan 28, 2009 0.7231 0.7790 0.6847 0.7685 268,314 +0.08(+11.11%)
Jan 27, 2009 0.6882 0.7161 0.6847 0.6917 58,962 +0.01(+1.02%)
Jan 26, 2009 0.6882 0.7266 0.6847 0.6847 50,308 -0.01(-1.51%)
Jan 23, 2009 0.6847 0.7056 0.6777 0.6952 152,760 +0.01(+1.02%)
Jan 22, 2009 0.7301 0.7301 0.6847 0.6882 193,753 -0.07(-9.22%)
Jan 21, 2009 0.6847 0.7615 0.6847 0.7580 210,479 +0.09(+13.02%)
Jan 20, 2009 0.8384 0.8384 0.6707 0.6707 240,638 -0.18(-20.99%)
Jan 16, 2009 0.6847 0.8489 0.6742 0.8489 450,416 +0.17(+25.26%)
Jan 15, 2009 0.6847 0.6847 0.6637 0.6777 395,450 -0.01(-1.02%)
Jan 14, 2009 0.7231 0.7231 0.6707 0.6847 386,230 -0.05(-7.11%)
Jan 13, 2009 0.7231 0.7406 0.7056 0.7371 120,197 +0.01(+1.44%)
Jan 12, 2009 0.8628 0.8628 0.7161 0.7266 298,080 -0.14(-16.13%)
Jan 09, 2009 0.9222 0.9606 0.8558 0.8663 143,802 -0.06(-6.42%)
Jan 08, 2009 0.9048 0.9292 0.8803 0.9257 109,511 +0.02(+2.32%)
Jan 07, 2009 0.9572 0.9572 0.8838 0.9048 105,889 -0.07(-7.17%)
Jan 06, 2009 0.8838 0.9781 0.8838 0.9746 210,663 +0.10(+11.60%)
Jan 05, 2009 0.8558 0.8803 0.8419 0.8733 234,277 +0.02(+2.04%)
Jan 02, 2009 0.7615 0.8558 0.7510 0.8558 0 +0.09(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.