Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.09 +0.49 (+1.38%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 27.40 27.40 27.10 27.10 900 +1.40(+5.45%)
May 28, 2009 25.60 25.70 25.60 25.70 531 -0.50(-1.91%)
May 22, 2009 26.20 26.20 26.20 26.20 0 +0.45(+1.75%)
May 21, 2009 25.75 25.75 25.75 25.75 200 +0.10(+0.39%)
May 19, 2009 25.45 25.65 25.65 25.65 485 +0.55(+2.19%)
May 18, 2009 25.10 25.10 25.10 25.10 100 +1.20(+5.02%)
May 11, 2009 23.90 23.90 23.90 23.90 0 +0.30(+1.27%)
May 06, 2009 23.60 23.60 23.60 23.60 0 +0.44(+1.90%)
Apr 29, 2009 23.16 23.16 23.16 0 +0.86(+3.86%)
Apr 28, 2009 22.30 22.30 22.30 22.30 70,696 -0.55(-2.41%)
Apr 24, 2009 22.85 22.85 22.85 22.85 0 +1.35(+6.28%)
Apr 22, 2009 21.50 21.50 21.50 0 -0.10(-0.46%)
Apr 21, 2009 21.60 21.60 21.60 21.60 474,759 +0.10(+0.47%)
Apr 20, 2009 21.50 21.50 21.50 21.50 260,000 -0.25(-1.15%)
Apr 16, 2009 21.75 21.75 21.75 0 +0.70(+3.33%)
Apr 14, 2009 21.05 21.05 21.05 0 -0.90(-4.10%)
Apr 08, 2009 21.95 21.95 21.95 0 -0.25(-1.13%)
Apr 07, 2009 22.20 22.20 22.20 22.20 200 -0.05(-0.24%)
Apr 06, 2009 23.00 23.00 22.25 22.25 4,390 -0.70(-3.04%)
Mar 20, 2009 22.95 22.95 22.95 0 -0.05(-0.22%)
Mar 17, 2009 23.00 23.00 23.00 23.00 0 +3.10(+15.58%)
Mar 06, 2009 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 05, 2009 19.77 19.90 19.77 19.90 200,110 +0.16(+0.81%)
Mar 04, 2009 19.74 19.74 19.74 0 -0.71(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.