Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.450 1.500 1.420 1.500 74,461 +0.08(+5.63%)
Apr 29, 2009 1.420 1.490 1.400 1.420 52,745 +0.02(+1.44%)
Apr 28, 2009 1.340 1.400 1.270 1.400 84,229 +0.11(+8.52%)
Apr 27, 2009 1.380 1.430 1.280 1.290 51,498 -0.05(-3.73%)
Apr 24, 2009 1.390 1.390 1.320 1.340 13,377 +0.00(+0.00%)
Apr 23, 2009 1.250 1.360 1.250 1.340 34,740 +0.08(+6.35%)
Apr 22, 2009 1.300 1.320 1.250 1.260 31,235 -0.02(-1.56%)
Apr 21, 2009 1.260 1.340 1.250 1.280 11,131 +0.00(+0.00%)
Apr 20, 2009 1.250 1.320 1.250 1.280 32,469 -0.05(-3.76%)
Apr 17, 2009 1.310 1.350 1.250 1.330 46,396 +0.02(+1.53%)
Apr 16, 2009 1.250 1.350 1.250 1.310 35,238 +0.06(+4.80%)
Apr 15, 2009 1.210 1.260 1.200 1.250 6,357 +0.03(+2.45%)
Apr 14, 2009 1.250 1.350 1.210 1.220 39,652 -0.02(-1.60%)
Apr 13, 2009 1.240 1.250 1.210 1.240 11,972 +0.01(+0.80%)
Apr 09, 2009 1.250 1.290 1.230 1.230 21,139 -0.03(-2.54%)
Apr 08, 2009 1.280 1.280 1.262 1.262 5,340 -0.01(-0.63%)
Apr 07, 2009 1.270 1.290 1.250 1.270 21,837 -0.02(-1.55%)
Apr 06, 2009 1.300 1.300 1.240 1.290 13,450 +0.05(+4.03%)
Apr 03, 2009 1.270 1.300 1.240 1.240 5,511 -0.07(-5.34%)
Apr 02, 2009 1.350 1.350 1.270 1.310 24,987 +0.02(+1.55%)
Apr 01, 2009 1.350 1.360 1.280 1.290 17,819 +0.01(+0.78%)
Mar 31, 2009 1.390 1.390 1.280 1.280 18,490 +0.01(+0.79%)
Mar 30, 2009 1.330 1.360 1.250 1.270 26,023 -0.13(-9.29%)
Mar 26, 2009 1.500 1.520 1.380 1.400 35,400 -0.02(-1.41%)
Mar 25, 2009 1.350 1.500 1.200 1.420 85,689 +0.16(+12.70%)
Mar 24, 2009 1.350 1.350 1.200 1.260 25,292 -0.07(-5.26%)
Mar 23, 2009 1.360 1.360 1.200 1.330 49,793 +0.17(+14.66%)
Mar 20, 2009 1.300 1.300 1.150 1.160 28,016 -0.06(-4.92%)
Mar 19, 2009 1.400 1.401 1.110 1.220 44,723 -0.14(-10.29%)
Mar 18, 2009 1.430 1.430 1.360 1.360 33,440 +0.01(+0.74%)
Mar 17, 2009 1.500 1.500 1.330 1.350 41,165 -0.11(-7.84%)
Mar 16, 2009 1.660 1.660 1.400 1.465 87,754 -0.09(-5.49%)
Mar 13, 2009 1.500 1.610 1.480 1.550 74,531 +0.07(+4.74%)
Mar 12, 2009 1.420 1.490 1.350 1.480 112,854 +0.13(+9.62%)
Mar 11, 2009 1.400 1.400 1.330 1.350 39,537 +0.05(+3.85%)
Mar 10, 2009 1.290 1.300 1.190 1.300 89,312 +0.04(+3.17%)
Mar 09, 2009 1.340 1.480 1.230 1.260 232,960 +0.18(+16.68%)
Mar 06, 2009 1.176 1.176 1.080 1.080 27,643 -0.03(-2.70%)
Mar 05, 2009 1.230 1.250 1.110 1.110 44,994 -0.12(-9.76%)
Mar 04, 2009 1.400 1.400 1.210 1.230 72,517 -0.15(-10.87%)
Mar 02, 2009 1.340 1.630 1.320 1.380 479,914 +0.33(+31.43%)
Feb 27, 2009 1.140 1.140 1.050 1.050 45,817 -0.10(-8.70%)
Feb 26, 2009 1.200 1.250 1.140 1.150 41,754 -0.05(-4.17%)
Feb 25, 2009 1.270 1.270 1.153 1.200 43,904 +0.00(+0.00%)
Feb 24, 2009 1.200 1.320 1.170 1.200 84,980 +0.07(+6.19%)
Feb 23, 2009 1.030 1.236 1.030 1.130 60,665 +0.07(+6.60%)
Feb 20, 2009 1.210 1.210 1.020 1.060 118,281 -0.21(-16.54%)
Feb 19, 2009 1.190 1.270 1.150 1.270 77,656 +0.06(+4.96%)
Feb 18, 2009 1.300 1.320 1.160 1.210 54,600 -0.12(-9.02%)
Feb 17, 2009 1.200 1.400 1.150 1.330 230,375 +0.17(+14.66%)
Feb 13, 2009 1.250 1.290 1.160 1.160 59,751 -0.10(-7.94%)
Feb 12, 2009 1.205 1.300 1.180 1.260 62,963 +0.07(+5.88%)
Feb 11, 2009 1.310 1.310 1.160 1.190 88,985 -0.11(-8.46%)
Feb 10, 2009 1.390 1.400 1.300 1.300 61,951 -0.06(-4.41%)
Feb 09, 2009 1.400 1.490 1.320 1.360 86,895 +0.01(+0.74%)
Feb 06, 2009 1.620 1.640 1.310 1.350 174,862 -0.21(-13.46%)
Feb 05, 2009 1.300 1.600 1.260 1.560 238,382 +0.26(+20.00%)
Feb 04, 2009 1.400 1.450 1.260 1.300 174,636 -0.15(-10.34%)
Feb 03, 2009 1.550 1.570 1.150 1.450 378,877 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.