Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3738 0.5380 0.3633 0.3738 0 -0.02(-5.31%)
Feb 26, 2009 0.4227 0.4401 0.3878 0.3947 272,528 -0.02(-5.04%)
Feb 25, 2009 0.4716 0.4821 0.4122 0.4157 341,581 -0.06(-13.14%)
Feb 24, 2009 0.4960 0.4995 0.4611 0.4786 302,880 -0.01(-2.14%)
Feb 23, 2009 0.5205 0.5205 0.4891 0.4891 170,296 -0.03(-5.41%)
Feb 20, 2009 0.5449 0.5449 0.5065 0.5170 178,160 -0.04(-7.50%)
Feb 19, 2009 0.5624 0.5869 0.5275 0.5589 162,395 +0.00(+0.63%)
Feb 18, 2009 0.6323 0.6323 0.5554 0.5554 158,977 -0.08(-12.15%)
Feb 17, 2009 0.6463 0.6637 0.6323 0.6323 85,645 -0.04(-5.73%)
Feb 13, 2009 0.7091 0.7301 0.6463 0.6707 119,083 -0.03(-4.95%)
Feb 12, 2009 0.6532 0.7231 0.6253 0.7056 390,964 +0.04(+5.76%)
Feb 11, 2009 0.6777 0.6987 0.6567 0.6672 294,931 -0.00(-0.52%)
Feb 10, 2009 0.6672 0.7266 0.6672 0.6707 224,209 -0.02(-2.54%)
Feb 09, 2009 0.7231 0.7336 0.6847 0.6882 62,139 -0.03(-4.83%)
Feb 06, 2009 0.7161 0.7406 0.6812 0.7231 205,184 +0.02(+2.99%)
Feb 05, 2009 0.6323 0.7685 0.6323 0.7021 308,214 +0.04(+5.79%)
Feb 04, 2009 0.6987 0.7615 0.6637 0.6637 327,685 -0.05(-6.40%)
Feb 03, 2009 0.7301 0.7615 0.6987 0.7091 152,811 -0.01(-1.46%)
Feb 02, 2009 0.6847 0.7476 0.6847 0.7196 76,653 +0.02(+3.00%)
Jan 30, 2009 0.7336 0.7476 0.6672 0.6987 0 -0.03(-3.85%)
Jan 29, 2009 0.7545 0.7545 0.7091 0.7266 121,110 -0.04(-5.45%)
Jan 28, 2009 0.7231 0.7790 0.6847 0.7685 268,314 +0.08(+11.11%)
Jan 27, 2009 0.6882 0.7161 0.6847 0.6917 58,962 +0.01(+1.02%)
Jan 26, 2009 0.6882 0.7266 0.6847 0.6847 50,308 -0.01(-1.51%)
Jan 23, 2009 0.6847 0.7056 0.6777 0.6952 152,760 +0.01(+1.02%)
Jan 22, 2009 0.7301 0.7301 0.6847 0.6882 193,753 -0.07(-9.22%)
Jan 21, 2009 0.6847 0.7615 0.6847 0.7580 210,479 +0.09(+13.02%)
Jan 20, 2009 0.8384 0.8384 0.6707 0.6707 240,638 -0.18(-20.99%)
Jan 16, 2009 0.6847 0.8489 0.6742 0.8489 450,416 +0.17(+25.26%)
Jan 15, 2009 0.6847 0.6847 0.6637 0.6777 395,450 -0.01(-1.02%)
Jan 14, 2009 0.7231 0.7231 0.6707 0.6847 386,230 -0.05(-7.11%)
Jan 13, 2009 0.7231 0.7406 0.7056 0.7371 120,197 +0.01(+1.44%)
Jan 12, 2009 0.8628 0.8628 0.7161 0.7266 298,080 -0.14(-16.13%)
Jan 09, 2009 0.9222 0.9606 0.8558 0.8663 143,802 -0.06(-6.42%)
Jan 08, 2009 0.9048 0.9292 0.8803 0.9257 109,511 +0.02(+2.32%)
Jan 07, 2009 0.9572 0.9572 0.8838 0.9048 105,889 -0.07(-7.17%)
Jan 06, 2009 0.8838 0.9781 0.8838 0.9746 210,663 +0.10(+11.60%)
Jan 05, 2009 0.8558 0.8803 0.8419 0.8733 234,277 +0.02(+2.04%)
Jan 02, 2009 0.7615 0.8558 0.7510 0.8558 0 +0.09(+12.39%)
Jan 01, 2009 0.7720 0.8034 0.7441 0.7615 0 +0.00(+0.00%)
Dec 31, 2008 0.7720 0.8034 0.7441 0.7615 625,170 +0.01(+0.93%)
Dec 30, 2008 0.6323 0.7545 0.5764 0.7545 506,516 +0.13(+20.67%)
Dec 29, 2008 0.6847 0.7091 0.5939 0.6253 371,020 -0.05(-7.73%)
Dec 26, 2008 0.6742 0.7021 0.6602 0.6777 118,359 +0.01(+1.04%)
Dec 24, 2008 0.7545 0.7755 0.6672 0.6707 427,787 -0.04(-5.42%)
Dec 23, 2008 0.7685 0.7965 0.7056 0.7091 233,037 -0.05(-6.45%)
Dec 22, 2008 0.8384 0.8803 0.7336 0.7580 1,800,853 -0.12(-13.20%)
Dec 19, 2008 0.6742 0.8768 0.6113 0.8733 3,894,339 +0.22(+32.98%)
Dec 18, 2008 0.7021 0.7231 0.6323 0.6567 309,505 -0.04(-6.00%)
Dec 17, 2008 0.7231 0.7615 0.6952 0.6987 199,367 -0.03(-4.76%)
Dec 16, 2008 0.6777 0.7336 0.6497 0.7336 204,064 +0.09(+13.51%)
Dec 15, 2008 0.7091 0.7371 0.6113 0.6463 400,680 -0.06(-8.87%)
Dec 12, 2008 0.6008 0.7091 0.5694 0.7091 639,675 +0.11(+18.71%)
Dec 11, 2008 0.6183 0.6288 0.5904 0.5973 331,058 -0.03(-4.47%)
Dec 10, 2008 0.6253 0.6602 0.6008 0.6253 149,176 +0.00(+0.56%)
Dec 09, 2008 0.6602 0.7161 0.6113 0.6218 160,787 -0.04(-5.82%)
Dec 08, 2008 0.6987 0.7091 0.6393 0.6602 291,433 -0.04(-5.97%)
Dec 05, 2008 0.6742 0.7056 0.6567 0.7021 185,649 +0.02(+3.08%)
Dec 04, 2008 0.7021 0.7021 0.6672 0.6812 156,850 -0.03(-4.88%)
Dec 03, 2008 0.6917 0.7196 0.6288 0.7161 241,093 +0.03(+4.06%)
Dec 02, 2008 0.5834 0.6917 0.5764 0.6882 180,127 +0.12(+20.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.