Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.661 3.893 3.614 3.614 0 -0.07(-2.02%)
Feb 26, 2009 3.856 3.856 3.679 3.688 107,145 -0.11(-2.93%)
Feb 25, 2009 3.986 4.069 3.744 3.800 125,734 -0.26(-6.41%)
Feb 24, 2009 3.986 4.125 3.893 4.060 184,760 +0.15(+3.80%)
Feb 23, 2009 4.190 4.190 3.856 3.911 183,869 -0.13(-3.22%)
Feb 20, 2009 3.865 4.190 3.772 4.042 150,619 +0.08(+2.11%)
Feb 19, 2009 4.125 4.162 3.949 3.958 97,417 +0.00(+0.00%)
Feb 18, 2009 4.237 4.357 3.949 3.958 133,045 -0.23(-5.54%)
Feb 17, 2009 4.357 4.357 4.162 4.190 158,972 -0.33(-7.20%)
Feb 13, 2009 4.506 4.738 4.367 4.515 217,079 +0.03(+0.62%)
Feb 12, 2009 4.404 4.534 4.107 4.487 98,695 +0.08(+1.90%)
Feb 11, 2009 4.330 4.450 4.237 4.404 96,072 +0.07(+1.72%)
Feb 10, 2009 4.469 4.590 4.330 4.330 199,744 -0.20(-4.31%)
Feb 09, 2009 4.144 4.543 3.930 4.525 123,122 +0.33(+7.98%)
Feb 06, 2009 3.949 4.413 3.902 4.190 245,216 +0.25(+6.37%)
Feb 05, 2009 3.800 4.032 3.688 3.939 168,970 +0.11(+2.91%)
Feb 04, 2009 4.292 4.376 3.819 3.828 207,880 -0.47(-11.02%)
Feb 03, 2009 3.902 4.413 3.809 4.302 317,725 +0.44(+11.30%)
Feb 02, 2009 3.521 3.921 3.447 3.865 236,974 +0.26(+7.22%)
Jan 30, 2009 3.716 3.874 3.531 3.605 0 -0.04(-1.02%)
Jan 29, 2009 4.255 4.255 3.577 3.642 352,222 -0.68(-15.70%)
Jan 28, 2009 4.255 4.385 3.986 4.320 389,841 +0.17(+4.03%)
Jan 27, 2009 3.902 4.209 3.809 4.153 256,759 +0.25(+6.43%)
Jan 26, 2009 3.763 4.237 3.670 3.902 353,489 +0.14(+3.70%)
Jan 23, 2009 3.596 3.846 3.531 3.763 390,106 +0.03(+0.75%)
Jan 22, 2009 3.605 3.902 3.512 3.735 209,745 -0.01(-0.25%)
Jan 21, 2009 3.642 3.800 3.345 3.744 221,607 +0.17(+4.68%)
Jan 20, 2009 3.828 3.828 3.549 3.577 279,929 -0.37(-9.41%)
Jan 16, 2009 4.004 4.069 3.651 3.949 248,066 +0.00(+0.00%)
Jan 15, 2009 3.800 4.088 3.577 3.949 398,108 +0.20(+5.20%)
Jan 14, 2009 4.302 4.478 3.679 3.753 525,006 -0.67(-15.13%)
Jan 13, 2009 4.450 4.618 4.264 4.422 272,726 -0.03(-0.63%)
Jan 12, 2009 4.775 4.775 4.385 4.450 328,517 -0.29(-6.08%)
Jan 09, 2009 4.710 4.980 4.645 4.738 467,397 +0.05(+0.99%)
Jan 08, 2009 4.385 5.017 4.190 4.692 741,547 +0.30(+6.77%)
Jan 07, 2009 4.357 4.468 4.172 4.395 495,355 -0.10(-2.27%)
Jan 06, 2009 4.868 5.008 4.264 4.497 752,866 -0.50(-10.04%)
Jan 05, 2009 5.528 5.565 4.757 4.998 371,987 -0.55(-9.88%)
Jan 02, 2009 5.175 5.565 4.803 5.547 0 +0.34(+6.61%)
Jan 01, 2009 4.766 5.537 4.692 5.203 0 +0.00(+0.00%)
Dec 31, 2008 4.766 5.537 4.692 5.203 640,271 +0.46(+9.80%)
Dec 30, 2008 4.450 4.757 4.385 4.738 240,078 +0.31(+6.92%)
Dec 29, 2008 4.525 4.553 4.357 4.432 171,587 -0.10(-2.25%)
Dec 26, 2008 4.599 4.775 4.422 4.534 154,754 -0.04(-0.81%)
Dec 24, 2008 4.330 4.636 4.227 4.571 189,801 +0.22(+5.13%)
Dec 23, 2008 4.051 4.562 3.967 4.348 308,593 +0.33(+8.33%)
Dec 22, 2008 4.664 4.831 3.623 4.014 417,173 -0.64(-13.77%)
Dec 19, 2008 3.819 4.729 3.819 4.655 991,057 +1.02(+28.13%)
Dec 18, 2008 3.716 3.902 3.531 3.633 190,795 -0.07(-1.76%)
Dec 17, 2008 3.828 4.069 3.642 3.698 371,506 -0.20(-5.24%)
Dec 16, 2008 3.605 3.958 3.475 3.902 265,489 +0.42(+12.00%)
Dec 15, 2008 3.819 3.958 3.438 3.484 174,239 -0.32(-8.31%)
Dec 12, 2008 3.577 3.800 3.326 3.800 157,152 +0.10(+2.76%)
Dec 11, 2008 3.902 4.237 3.698 3.698 454,515 -0.34(-8.51%)
Dec 10, 2008 3.958 4.357 3.902 4.042 199,655 +0.16(+4.07%)
Dec 09, 2008 4.079 4.618 3.865 3.884 342,483 -0.24(-5.86%)
Dec 08, 2008 3.921 4.181 3.670 4.125 329,168 +0.36(+9.63%)
Dec 05, 2008 3.215 3.884 3.066 3.763 433,341 +0.46(+14.08%)
Dec 04, 2008 3.289 3.744 3.247 3.298 312,838 -0.06(-1.66%)
Dec 03, 2008 3.326 3.673 3.103 3.354 371,733 -0.07(-2.17%)
Dec 02, 2008 2.518 3.447 2.518 3.428 324,466 +0.87(+34.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.