Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.855 5.849 5.849 5.849 270,054 -0.03(-0.43%)
Dec 30, 2009 5.843 5.874 5.684 5.874 241,188 +0.02(+0.33%)
Dec 29, 2009 5.754 5.862 5.647 5.855 221,301 +0.10(+1.65%)
Dec 28, 2009 5.811 5.881 5.728 5.760 108,806 -0.06(-1.09%)
Dec 24, 2009 5.798 5.849 5.798 5.823 54,886 +0.02(+0.33%)
Dec 23, 2009 5.855 5.855 5.735 5.804 239,646 -0.04(-0.65%)
Dec 22, 2009 5.716 5.925 5.716 5.843 356,088 +0.13(+2.22%)
Dec 21, 2009 5.709 5.817 5.608 5.716 269,122 +0.02(+0.33%)
Dec 18, 2009 5.728 5.760 5.608 5.696 855,424 +0.03(+0.56%)
Dec 17, 2009 5.716 5.716 5.620 5.665 116,416 -0.10(-1.76%)
Dec 16, 2009 5.728 5.779 5.633 5.766 175,648 +0.06(+1.00%)
Dec 15, 2009 5.716 5.830 5.684 5.709 200,687 -0.01(-0.11%)
Dec 14, 2009 5.703 5.716 5.633 5.716 169,183 +0.01(+0.22%)
Dec 11, 2009 5.690 5.716 5.658 5.703 152,284 +0.04(+0.79%)
Dec 10, 2009 5.627 5.709 5.595 5.658 168,133 +0.04(+0.68%)
Dec 09, 2009 5.614 5.716 5.519 5.620 252,176 +0.01(+0.11%)
Dec 08, 2009 5.538 5.633 5.449 5.614 142,492 +0.05(+0.91%)
Dec 07, 2009 5.601 5.639 5.519 5.563 246,434 -0.03(-0.45%)
Dec 04, 2009 5.614 5.684 5.525 5.588 405,187 +0.10(+1.73%)
Dec 03, 2009 5.620 5.696 5.487 5.493 260,594 -0.12(-2.15%)
Dec 02, 2009 5.531 5.639 5.512 5.614 233,292 +0.09(+1.61%)
Dec 01, 2009 5.436 5.557 5.436 5.525 229,896 +0.15(+2.72%)
Nov 30, 2009 5.252 5.379 5.176 5.379 319,626 +0.13(+2.54%)
Nov 27, 2009 5.296 5.430 5.246 5.246 104,595 -0.22(-4.06%)
Nov 25, 2009 5.354 5.671 5.354 5.468 492,817 +0.15(+2.87%)
Nov 24, 2009 4.985 5.563 4.953 5.315 740,723 -0.01(-0.24%)
Nov 23, 2009 5.188 5.354 5.150 5.328 181,585 +0.20(+3.97%)
Nov 20, 2009 5.049 5.188 5.049 5.125 146,333 +0.03(+0.62%)
Nov 19, 2009 5.207 5.228 5.068 5.093 159,940 -0.17(-3.26%)
Nov 18, 2009 5.258 5.315 5.182 5.265 87,681 +0.02(+0.36%)
Nov 17, 2009 5.246 5.322 5.182 5.246 99,451 -0.03(-0.48%)
Nov 16, 2009 5.131 5.271 5.131 5.271 173,606 +0.15(+2.98%)
Nov 13, 2009 5.138 5.169 5.055 5.119 174,113 +0.06(+1.13%)
Nov 12, 2009 5.252 5.296 5.049 5.061 192,530 -0.22(-4.09%)
Nov 11, 2009 5.411 5.411 5.188 5.277 135,080 -0.08(-1.42%)
Nov 10, 2009 5.366 5.398 5.182 5.354 290,802 -0.03(-0.47%)
Nov 09, 2009 5.227 5.458 5.169 5.379 277,810 +0.19(+3.67%)
Nov 06, 2009 5.125 5.239 5.017 5.188 214,985 +0.01(+0.12%)
Nov 05, 2009 4.858 5.201 4.858 5.182 428,733 +0.35(+7.23%)
Nov 04, 2009 5.061 5.061 4.820 4.833 210,825 -0.21(-4.16%)
Nov 03, 2009 4.852 5.080 4.852 5.042 364,270 +0.14(+2.85%)
Nov 02, 2009 4.788 4.922 4.572 4.903 582,431 +0.13(+2.66%)
Oct 30, 2009 4.750 4.858 4.674 4.776 361,660 -0.02(-0.40%)
Oct 29, 2009 4.744 4.871 4.744 4.795 255,032 +0.11(+2.30%)
Oct 28, 2009 4.922 4.992 4.687 4.687 360,089 -0.23(-4.65%)
Oct 27, 2009 4.941 5.061 4.915 4.915 377,533 -0.03(-0.51%)
Oct 26, 2009 5.023 5.157 4.928 4.941 532,891 -0.10(-1.89%)
Oct 23, 2009 5.087 5.322 5.023 5.036 567,962 -0.15(-2.82%)
Oct 22, 2009 5.322 5.347 5.163 5.182 959,913 -0.17(-3.09%)
Oct 21, 2009 5.436 5.468 5.341 5.347 899,959 -0.08(-1.52%)
Oct 20, 2009 5.411 5.671 5.398 5.430 218,449 -0.21(-3.72%)
Oct 19, 2009 5.639 5.677 5.563 5.639 160,609 +0.03(+0.57%)
Oct 16, 2009 5.658 5.696 5.538 5.608 136,205 -0.11(-1.89%)
Oct 15, 2009 5.582 5.722 5.557 5.716 332,783 +0.08(+1.47%)
Oct 14, 2009 5.576 5.633 5.475 5.633 191,740 +0.13(+2.42%)
Oct 13, 2009 5.569 5.569 5.430 5.500 97,942 -0.06(-1.14%)
Oct 12, 2009 5.620 5.684 5.512 5.563 127,226 +0.02(+0.34%)
Oct 09, 2009 5.608 5.633 5.500 5.544 236,197 -0.06(-1.13%)
Oct 08, 2009 5.538 5.684 5.417 5.608 281,570 +0.12(+2.20%)
Oct 07, 2009 5.442 5.557 5.398 5.487 144,384 -0.03(-0.46%)
Oct 06, 2009 5.398 5.519 5.277 5.512 272,079 +0.18(+3.33%)
Oct 05, 2009 5.373 5.417 5.277 5.334 231,363 +0.03(+0.48%)
Oct 02, 2009 5.277 5.373 5.239 5.309 296,161 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.