Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.080 4.130 3.980 4.130 9,560 +0.06(+1.47%)
Apr 29, 2008 4.100 4.100 3.980 4.070 8,150 -0.08(-1.93%)
Apr 28, 2008 4.030 4.180 3.860 4.150 760,385 +0.01(+0.24%)
Apr 25, 2008 4.120 4.150 4.090 4.140 6,600 -0.04(-0.96%)
Apr 24, 2008 4.380 4.380 4.120 4.180 10,973 +0.01(+0.24%)
Apr 23, 2008 4.230 4.230 4.140 4.170 2,750 +0.07(+1.71%)
Apr 22, 2008 4.050 4.220 3.910 4.100 7,525 +0.01(+0.24%)
Apr 21, 2008 4.000 4.090 3.990 4.090 1,200 +0.05(+1.24%)
Apr 18, 2008 4.080 4.080 4.000 4.040 1,100 -0.07(-1.70%)
Apr 17, 2008 3.910 4.120 3.850 4.110 3,300 +0.12(+3.01%)
Apr 16, 2008 4.250 4.250 3.860 3.990 3,700 -0.21(-5.00%)
Apr 15, 2008 4.040 4.200 4.010 4.200 1,000 +0.00(+0.00%)
Apr 14, 2008 4.320 4.320 4.120 4.200 3,600 -0.03(-0.71%)
Apr 11, 2008 4.060 4.230 4.000 4.230 2,700 +0.00(+0.00%)
Apr 10, 2008 4.310 4.330 4.170 4.230 4,400 -0.19(-4.30%)
Apr 09, 2008 4.280 4.420 4.000 4.420 6,700 +0.16(+3.76%)
Apr 08, 2008 3.980 4.720 3.980 4.260 26,980 +0.29(+7.30%)
Apr 07, 2008 3.970 3.970 3.970 3.970 100 +0.13(+3.39%)
Apr 04, 2008 3.940 3.960 3.770 3.840 2,131 -0.08(-2.04%)
Apr 03, 2008 3.870 3.970 3.811 3.920 26,100 -0.01(-0.25%)
Apr 02, 2008 4.000 4.000 3.875 3.930 38,100 -0.02(-0.51%)
Apr 01, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 31, 2008 3.660 3.950 3.660 3.950 114,489 +0.12(+3.13%)
Mar 28, 2008 3.890 3.890 3.780 3.830 600 +0.02(+0.52%)
Mar 27, 2008 3.730 3.840 3.700 3.810 1,300 +0.00(+0.00%)
Mar 26, 2008 3.880 3.900 3.800 3.810 3,136 -0.06(-1.55%)
Mar 25, 2008 3.880 3.900 3.710 3.870 65,272 -0.04(-1.02%)
Mar 24, 2008 6.250 6.250 3.480 3.910 31,318 +0.02(+0.51%)
Mar 21, 2008 3.810 3.890 3.800 3.890 1,300 +0.00(+0.00%)
Mar 20, 2008 3.810 3.890 3.800 3.890 1,300 +0.09(+2.37%)
Mar 19, 2008 3.690 3.800 3.650 3.800 5,887 +0.07(+1.88%)
Mar 18, 2008 3.950 4.440 3.570 3.730 32,982 +0.06(+1.63%)
Mar 17, 2008 3.850 3.850 3.670 3.670 2,000 -0.13(-3.42%)
Mar 14, 2008 3.830 4.210 3.760 3.800 10,759 -0.13(-3.31%)
Mar 13, 2008 3.960 3.970 3.930 3.930 2,800 +0.03(+0.77%)
Mar 12, 2008 3.950 3.990 3.900 3.900 113,800 -0.05(-1.27%)
Mar 11, 2008 3.910 3.980 3.790 3.950 22,411 +0.00(+0.00%)
Mar 10, 2008 3.870 3.960 3.830 3.950 7,000 +0.00(+0.00%)
Mar 07, 2008 3.990 3.990 3.920 3.950 3,329 -0.03(-0.75%)
Mar 06, 2008 4.040 4.070 3.890 3.980 79,920 -0.13(-3.16%)
Mar 05, 2008 4.120 4.250 4.080 4.110 14,290 +0.08(+1.99%)
Mar 04, 2008 4.390 4.410 4.030 4.030 36,300 -0.17(-4.05%)
Mar 03, 2008 4.200 4.200 4.160 4.200 8,170 +0.00(+0.00%)
Feb 29, 2008 4.190 4.250 4.190 4.200 1,300 +0.00(+0.00%)
Feb 28, 2008 4.200 4.200 4.200 4.200 5,100 +0.06(+1.45%)
Feb 27, 2008 4.200 4.200 4.140 4.140 3,917 -0.05(-1.19%)
Feb 26, 2008 4.160 4.190 4.140 4.190 1,000 -0.01(-0.24%)
Feb 25, 2008 4.250 4.250 4.130 4.200 1,913 -0.08(-1.87%)
Feb 22, 2008 4.230 4.350 4.230 4.280 1,183 +0.06(+1.42%)
Feb 21, 2008 4.200 4.230 4.190 4.220 1,130 -0.07(-1.63%)
Feb 20, 2008 4.290 4.290 4.290 4.290 200 +0.05(+1.18%)
Feb 19, 2008 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Feb 18, 2008 4.210 4.270 4.210 4.240 2,400 +0.00(+0.00%)
Feb 15, 2008 4.210 4.270 4.210 4.240 2,400 +0.04(+0.95%)
Feb 14, 2008 4.210 4.220 4.120 4.200 6,603 -0.01(-0.14%)
Feb 13, 2008 4.300 4.300 4.170 4.206 3,200 -0.07(-1.73%)
Feb 12, 2008 4.240 4.350 4.200 4.280 8,519 +0.12(+2.88%)
Feb 11, 2008 4.200 4.200 4.160 4.160 3,800 +0.01(+0.24%)
Feb 08, 2008 4.360 4.360 4.050 4.150 108,167 +0.05(+1.22%)
Feb 07, 2008 4.210 4.210 4.030 4.100 2,600 -0.05(-1.20%)
Feb 06, 2008 4.180 4.180 4.100 4.150 3,507 +0.01(+0.24%)
Feb 05, 2008 4.240 4.240 4.050 4.140 12,500 -0.07(-1.66%)
Feb 04, 2008 4.220 4.280 4.060 4.210 3,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.