Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 22.81 24.56 22.66 24.54 394,387 +1.45(+6.26%)
Jan 30, 2008 23.02 23.92 23.00 23.10 303,765 -0.13(-0.57%)
Jan 29, 2008 23.05 23.52 22.98 23.23 303,387 +0.36(+1.59%)
Jan 28, 2008 22.69 22.89 22.40 22.87 321,939 +0.08(+0.35%)
Jan 25, 2008 23.99 24.04 22.68 22.79 511,490 -1.06(-4.43%)
Jan 24, 2008 24.55 25.01 23.72 23.84 679,004 -0.53(-2.18%)
Jan 23, 2008 22.67 24.42 22.08 24.38 428,893 +1.21(+5.21%)
Jan 22, 2008 22.89 24.01 22.89 23.17 235,968 -0.62(-2.61%)
Jan 21, 2008 22.82 24.26 22.82 23.79 505,078 +0.00(+0.00%)
Jan 18, 2008 22.82 24.26 22.82 23.79 505,078 +0.93(+4.07%)
Jan 17, 2008 22.76 23.30 22.58 22.86 262,145 +0.14(+0.62%)
Jan 16, 2008 22.30 23.55 22.30 22.72 366,963 +0.30(+1.35%)
Jan 15, 2008 22.30 22.99 22.20 22.42 307,784 -0.45(-1.98%)
Jan 14, 2008 22.54 23.37 22.24 22.87 175,243 +0.52(+2.34%)
Jan 11, 2008 22.93 23.06 22.26 22.34 148,596 -0.72(-3.12%)
Jan 10, 2008 23.12 23.38 22.51 23.06 423,966 -0.37(-1.59%)
Jan 09, 2008 22.85 23.55 22.53 23.44 259,570 +0.55(+2.40%)
Jan 08, 2008 24.10 24.52 22.87 22.89 208,049 -1.14(-4.76%)
Jan 07, 2008 23.45 24.63 23.44 24.03 258,812 +0.64(+2.73%)
Jan 04, 2008 23.92 24.26 23.25 23.39 166,038 -0.81(-3.34%)
Jan 03, 2008 24.57 24.80 23.99 24.20 209,872 -0.42(-1.69%)
Jan 02, 2008 24.50 24.84 23.92 24.62 254,261 -0.26(-1.03%)
Jan 01, 2008 25.10 25.12 24.74 24.87 345,757 +0.00(+0.00%)
Dec 31, 2007 25.10 25.12 24.74 24.87 345,757 -0.41(-1.61%)
Dec 28, 2007 25.47 25.85 25.25 25.28 161,755 +0.07(+0.28%)
Dec 27, 2007 26.40 26.58 25.14 25.21 362,674 -1.17(-4.44%)
Dec 26, 2007 26.02 26.65 25.79 26.38 304,709 +0.18(+0.68%)
Dec 24, 2007 26.35 26.65 26.08 26.20 120,407 -0.04(-0.17%)
Dec 21, 2007 26.58 26.82 25.74 26.25 996,197 +0.04(+0.14%)
Dec 20, 2007 25.71 26.23 25.21 26.21 191,618 +0.81(+3.18%)
Dec 19, 2007 25.42 26.04 25.11 25.41 436,571 -0.12(-0.45%)
Dec 18, 2007 24.99 25.57 24.80 25.52 419,983 +0.72(+2.90%)
Dec 17, 2007 24.03 24.88 23.97 24.80 280,989 +0.59(+2.42%)
Dec 14, 2007 24.33 24.66 24.03 24.22 283,843 -0.45(-1.83%)
Dec 13, 2007 24.64 24.71 24.19 24.67 160,131 -0.16(-0.64%)
Dec 12, 2007 25.26 25.62 24.23 24.83 251,773 +0.25(+1.01%)
Dec 11, 2007 25.21 25.59 24.58 24.58 310,723 -0.77(-3.04%)
Dec 10, 2007 25.25 25.74 25.21 25.35 291,112 +0.09(+0.35%)
Dec 07, 2007 25.12 25.26 24.84 25.26 180,521 +0.25(+0.99%)
Dec 06, 2007 24.57 25.17 24.53 25.01 290,101 +0.41(+1.66%)
Dec 05, 2007 24.86 24.89 24.23 24.61 184,892 +0.12(+0.51%)
Dec 04, 2007 25.04 25.14 24.32 24.48 363,003 -0.82(-3.23%)
Dec 03, 2007 25.12 26.05 25.12 25.30 400,115 +0.05(+0.21%)
Nov 30, 2007 24.84 25.55 24.71 25.25 592,009 +0.58(+2.34%)
Nov 29, 2007 24.80 24.83 24.47 24.67 174,288 -0.15(-0.61%)
Nov 28, 2007 24.17 25.00 23.94 24.82 312,391 +0.96(+4.01%)
Nov 27, 2007 23.64 24.08 23.52 23.86 359,342 +0.26(+1.09%)
Nov 26, 2007 24.05 24.16 23.57 23.60 185,033 -0.51(-2.10%)
Nov 23, 2007 23.72 24.39 23.49 24.11 72,545 +0.53(+2.26%)
Nov 21, 2007 23.99 24.05 23.55 23.58 317,020 -0.60(-2.49%)
Nov 20, 2007 23.78 24.35 23.46 24.18 450,259 +0.35(+1.45%)
Nov 19, 2007 24.45 24.70 23.62 23.83 193,374 -0.96(-3.86%)
Nov 16, 2007 24.81 24.88 24.22 24.79 299,842 +0.04(+0.18%)
Nov 15, 2007 24.70 24.99 24.31 24.75 388,391 -0.09(-0.36%)
Nov 14, 2007 24.86 24.93 24.51 24.84 294,492 +0.00(+0.00%)
Nov 13, 2007 24.78 24.93 24.58 24.84 606,272 +0.16(+0.65%)
Nov 12, 2007 23.54 24.71 23.54 24.68 296,328 +1.01(+4.27%)
Nov 09, 2007 23.95 24.09 23.55 23.67 308,285 -0.51(-2.13%)
Nov 08, 2007 23.40 24.34 23.35 24.18 364,440 +0.90(+3.85%)
Nov 07, 2007 23.59 23.93 23.08 23.29 258,467 -0.64(-2.67%)
Nov 06, 2007 23.18 23.94 23.13 23.92 281,354 +0.76(+3.29%)
Nov 05, 2007 22.84 23.61 22.67 23.16 509,904 -0.04(-0.19%)
Nov 02, 2007 22.13 24.23 22.05 23.21 800,531 -1.28(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.