Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9498 0.9500 0.9215 0.9498 15,600 +0.05(+5.07%)
Apr 29, 2008 0.9040 0.9419 0.8835 0.9040 65,500 -0.09(-9.44%)
Apr 28, 2008 0.9982 1.042 0.9884 0.9982 72,200 -0.08(-7.14%)
Apr 25, 2008 1.092 1.075 1.052 1.075 14,900 -0.02(-1.55%)
Apr 24, 2008 1.092 1.121 1.062 1.092 4,900 -0.03(-2.58%)
Apr 23, 2008 1.121 1.144 1.109 1.121 15,700 -0.08(-6.29%)
Apr 22, 2008 1.196 1.196 1.194 1.196 5,000 -0.05(-3.70%)
Apr 21, 2008 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Apr 18, 2008 1.242 1.242 1.186 1.242 7,100 +0.06(+4.77%)
Apr 17, 2008 1.185 1.185 1.040 1.185 54,200 +0.11(+10.38%)
Apr 16, 2008 1.074 1.089 1.056 1.074 3,800 +0.01(+0.94%)
Apr 15, 2008 1.064 1.092 1.055 1.064 15,100 -0.04(-3.49%)
Apr 14, 2008 1.133 1.159 1.102 1.103 6,100 -0.03(-2.67%)
Apr 11, 2008 1.222 1.144 1.133 1.133 7,000 -0.09(-7.30%)
Apr 10, 2008 1.222 1.230 1.222 1.222 1,200 -0.04(-3.02%)
Apr 09, 2008 1.260 1.264 1.260 1.260 3,620 +0.05(+3.87%)
Apr 08, 2008 1.286 1.281 1.213 1.213 9,500 -0.07(-5.67%)
Apr 07, 2008 1.286 1.286 1.228 1.286 3,800 +0.07(+5.41%)
Apr 04, 2008 1.220 1.250 1.220 1.220 10,700 -0.07(-5.43%)
Apr 03, 2008 1.290 1.290 1.230 1.290 9,100 +0.14(+12.13%)
Apr 02, 2008 1.150 1.237 1.150 1.150 12,000 +0.00(+0.07%)
Apr 01, 2008 1.205 1.150 1.129 1.150 1,500 -0.06(-4.60%)
Mar 31, 2008 1.205 1.306 1.205 1.205 18,500 -0.03(-2.15%)
Mar 28, 2008 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Mar 27, 2008 1.260 1.232 1.232 1.232 1,000 -0.03(-2.28%)
Mar 26, 2008 1.281 1.260 1.260 1.260 3,300 +0.08(+6.93%)
Mar 25, 2008 0.2810 1.179 1.179 1.179 4,000 +0.00(+0.00%)
Mar 24, 2008 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Mar 21, 2008 1.179 1.179 1.179 1.179 10,000 +0.00(+0.00%)
Mar 20, 2008 1.179 1.179 1.179 1.179 10,000 -0.08(-6.38%)
Mar 19, 2008 1.259 1.328 1.257 1.259 3,400 -0.15(-10.56%)
Mar 18, 2008 1.410 1.474 1.337 1.407 8,500 -0.00(-0.16%)
Mar 17, 2008 1.410 1.487 1.347 1.410 40,700 -0.05(-3.48%)
Mar 14, 2008 1.430 1.492 1.402 1.461 9,800 +0.03(+2.13%)
Mar 13, 2008 1.333 1.489 1.393 1.430 10,000 +0.10(+7.29%)
Mar 12, 2008 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Mar 11, 2008 1.333 1.333 1.333 1.333 400 +0.05(+3.65%)
Mar 10, 2008 1.286 1.307 1.254 1.286 2,800 -0.21(-14.06%)
Mar 07, 2008 1.496 1.516 1.475 1.496 8,500 -0.09(-5.46%)
Mar 06, 2008 1.545 1.583 1.583 1.583 400 +0.04(+2.44%)
Mar 05, 2008 1.545 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 04, 2008 1.545 1.723 1.545 1.545 3,600 -0.16(-9.18%)
Mar 03, 2008 1.701 1.701 1.701 1.701 9,000 +0.04(+2.32%)
Feb 29, 2008 1.691 1.663 1.663 1.663 600 -0.03(-1.69%)
Feb 28, 2008 1.691 1.697 1.637 1.691 16,000 +0.07(+4.33%)
Feb 27, 2008 1.621 1.653 1.617 1.621 2,100 -0.01(-0.43%)
Feb 26, 2008 1.628 1.681 1.628 1.628 6,700 -0.03(-1.54%)
Feb 25, 2008 1.653 1.664 1.653 1.653 20,500 -0.01(-0.30%)
Feb 22, 2008 1.610 1.659 1.655 1.659 2,500 +0.05(+3.01%)
Feb 21, 2008 1.737 1.767 1.572 1.610 19,500 -0.13(-7.29%)
Feb 20, 2008 1.368 1.737 1.366 1.737 10,200 +0.37(+26.96%)
Feb 19, 2008 1.409 1.450 1.368 1.368 7,900 -0.04(-2.93%)
Feb 18, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.00%)
Feb 15, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.15%)
Feb 14, 2008 1.407 1.421 1.397 1.407 6,000 +0.12(+9.59%)
Feb 13, 2008 1.284 1.361 1.241 1.284 9,800 +0.05(+4.43%)
Feb 12, 2008 1.229 1.231 1.215 1.229 4,400 +0.02(+1.55%)
Feb 11, 2008 1.211 1.211 1.171 1.211 7,500 +0.03(+2.20%)
Feb 08, 2008 1.185 1.210 1.174 1.185 5,700 +0.01(+1.11%)
Feb 07, 2008 1.199 1.171 1.171 1.171 800 -0.03(-2.29%)
Feb 06, 2008 1.199 1.324 1.199 1.199 8,300 -0.05(-4.16%)
Feb 05, 2008 1.278 1.294 1.251 1.251 6,300 -0.03(-2.07%)
Feb 04, 2008 1.258 1.278 1.246 1.278 15,000 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.