Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.993 6.018 5.984 5.997 26,525 -0.00(-0.00%)
May 29, 2008 6.001 6.035 5.997 5.997 18,481 -0.03(-0.57%)
May 28, 2008 6.035 6.035 5.988 6.031 28,968 +0.02(+0.35%)
May 27, 2008 5.976 6.027 5.976 6.010 38,426 +0.02(+0.36%)
May 26, 2008 5.984 6.001 5.980 5.988 0 +0.00(+0.00%)
May 23, 2008 5.984 6.001 5.980 5.988 34,567 +0.02(+0.29%)
May 22, 2008 5.993 6.006 5.971 5.971 41,643 -0.03(-0.57%)
May 21, 2008 6.001 6.014 5.997 6.006 14,292 +0.01(+0.14%)
May 20, 2008 5.993 6.024 5.993 5.997 40,571 -0.00(-0.07%)
May 19, 2008 6.010 6.025 6.001 6.001 24,415 +0.01(+0.14%)
May 16, 2008 6.006 6.018 5.984 5.993 64,145 -0.03(-0.43%)
May 15, 2008 5.980 6.031 5.976 6.018 53,660 +0.03(+0.43%)
May 14, 2008 6.052 6.052 5.993 5.993 67,388 -0.03(-0.43%)
May 13, 2008 6.006 6.074 6.006 6.018 34,698 -0.04(-0.63%)
May 12, 2008 5.963 6.057 5.963 6.057 45,563 +0.06(+1.07%)
May 09, 2008 5.984 5.993 5.971 5.993 62,563 +0.02(+0.29%)
May 08, 2008 5.997 6.010 5.976 5.976 69,805 -0.05(-0.85%)
May 07, 2008 6.027 6.044 5.997 6.027 25,144 +0.01(+0.14%)
May 06, 2008 5.993 6.031 5.990 6.018 68,836 +0.01(+0.21%)
May 05, 2008 5.997 6.010 5.980 6.006 96,792 -0.00(-0.07%)
May 02, 2008 5.997 6.018 5.997 6.010 56,626 +0.00(+0.07%)
May 01, 2008 6.023 6.070 5.997 6.006 114,634 +0.01(+0.14%)
Apr 30, 2008 5.959 6.014 5.959 5.997 44,826 +0.01(+0.14%)
Apr 29, 2008 6.023 6.065 5.980 5.988 103,573 -0.05(-0.85%)
Apr 28, 2008 6.014 6.063 6.014 6.040 42,531 +0.01(+0.14%)
Apr 25, 2008 6.040 6.078 6.029 6.031 151,032 -0.01(-0.14%)
Apr 24, 2008 6.052 6.052 6.018 6.040 53,689 +0.01(+0.14%)
Apr 23, 2008 6.006 6.031 5.993 6.031 95,941 +0.03(+0.43%)
Apr 22, 2008 5.993 6.023 5.967 6.006 93,662 +0.03(+0.57%)
Apr 21, 2008 5.971 5.993 5.937 5.971 72,679 -0.01(-0.21%)
Apr 18, 2008 5.929 5.984 5.916 5.984 143,628 +0.10(+1.67%)
Apr 17, 2008 5.843 5.903 5.843 5.886 122,148 +0.04(+0.73%)
Apr 16, 2008 5.784 5.856 5.784 5.843 48,793 +0.06(+0.96%)
Apr 15, 2008 5.839 5.839 5.779 5.788 88,387 -0.05(-0.88%)
Apr 14, 2008 5.848 5.907 5.835 5.839 55,799 -0.03(-0.58%)
Apr 11, 2008 5.861 5.886 5.835 5.873 80,650 +0.01(+0.22%)
Apr 10, 2008 5.843 5.895 5.822 5.861 103,509 +0.05(+0.88%)
Apr 09, 2008 5.835 5.835 5.805 5.809 71,741 +0.00(+0.07%)
Apr 08, 2008 5.882 5.882 5.805 5.805 138,091 -0.07(-1.16%)
Apr 07, 2008 6.078 6.078 5.873 5.873 246,876 +0.03(+0.44%)
Apr 04, 2008 5.882 5.882 5.835 5.848 82,760 +0.01(+0.22%)
Apr 03, 2008 5.818 5.843 5.789 5.835 47,279 +0.04(+0.66%)
Apr 02, 2008 5.839 5.852 5.792 5.797 72,445 -0.02(-0.29%)
Apr 01, 2008 5.818 5.869 5.805 5.814 92,842 +0.04(+0.66%)
Mar 31, 2008 5.771 5.809 5.762 5.775 99,641 -0.00(-0.07%)
Mar 28, 2008 5.869 5.873 5.779 5.779 107,143 -0.05(-0.88%)
Mar 27, 2008 5.831 5.890 5.831 5.831 66,583 -0.01(-0.22%)
Mar 26, 2008 5.835 5.848 5.805 5.843 122,617 +0.01(+0.15%)
Mar 25, 2008 5.797 5.839 5.750 5.835 110,426 +0.09(+1.56%)
Mar 24, 2008 5.758 5.771 5.698 5.745 42,083 +0.06(+1.05%)
Mar 21, 2008 5.728 5.737 5.647 5.686 61,894 +0.00(+0.00%)
Mar 20, 2008 5.728 5.737 5.647 5.686 61,894 +0.01(+0.15%)
Mar 19, 2008 5.694 5.698 5.664 5.677 98,000 +0.04(+0.76%)
Mar 18, 2008 5.498 5.681 5.498 5.634 146,297 +0.10(+1.85%)
Mar 17, 2008 5.626 5.630 5.464 5.532 146,531 -0.08(-1.37%)
Mar 14, 2008 5.694 5.698 5.605 5.609 131,995 -0.09(-1.65%)
Mar 13, 2008 5.788 5.788 5.698 5.703 160,563 -0.12(-1.98%)
Mar 12, 2008 5.805 5.869 5.801 5.818 88,387 -0.03(-0.44%)
Mar 11, 2008 5.843 5.882 5.801 5.843 130,823 +0.06(+0.96%)
Mar 10, 2008 5.869 5.869 5.733 5.788 142,780 -0.04(-0.66%)
Mar 07, 2008 5.822 5.852 5.801 5.826 146,297 +0.01(+0.22%)
Mar 06, 2008 5.959 5.997 5.805 5.814 197,407 -0.12(-1.94%)
Mar 05, 2008 5.852 5.993 5.852 5.929 271,024 +0.11(+1.83%)
Mar 04, 2008 5.758 5.822 5.733 5.822 207,019 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.