Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9816 1.156 0.9746 1.156 563,211 +0.17(+17.38%)
Oct 30, 2008 0.9362 1.003 0.9257 0.9851 212,707 +0.04(+4.06%)
Oct 29, 2008 1.044 1.072 0.9467 0.9467 297,479 -0.07(-6.87%)
Oct 28, 2008 1.034 1.093 0.9641 1.017 220,230 -0.04(-3.64%)
Oct 27, 2008 1.125 1.156 1.055 1.055 268,342 -0.09(-8.21%)
Oct 24, 2008 1.135 1.177 1.111 1.149 197,592 -0.09(-7.06%)
Oct 23, 2008 1.254 1.282 1.142 1.237 220,313 +0.01(+0.57%)
Oct 22, 2008 1.299 1.369 1.223 1.230 164,502 -0.13(-9.28%)
Oct 21, 2008 1.327 1.387 1.327 1.355 167,082 -0.02(-1.27%)
Oct 20, 2008 1.355 1.373 1.244 1.373 920,127 +0.06(+4.52%)
Oct 17, 2008 1.268 1.408 1.205 1.313 402,764 -0.06(-4.08%)
Oct 16, 2008 1.153 1.383 1.097 1.369 325,266 +0.25(+22.50%)
Oct 15, 2008 1.279 1.310 1.118 1.118 180,679 -0.22(-16.23%)
Oct 14, 2008 1.460 1.460 1.282 1.334 199,890 -0.06(-4.02%)
Oct 13, 2008 1.596 1.677 1.251 1.390 654,169 -0.17(-10.76%)
Oct 10, 2008 1.310 1.558 1.299 1.558 568,026 +0.18(+12.91%)
Oct 09, 2008 1.481 1.509 1.362 1.380 503,670 -0.08(-5.28%)
Oct 08, 2008 1.548 1.586 1.450 1.457 674,522 -0.14(-8.95%)
Oct 07, 2008 1.642 1.740 1.586 1.600 251,919 -0.06(-3.58%)
Oct 06, 2008 1.404 1.698 1.404 1.659 337,373 +0.21(+14.46%)
Oct 03, 2008 1.537 1.586 1.450 1.450 530,971 -0.08(-5.25%)
Oct 02, 2008 1.719 1.757 1.530 1.530 612,506 -0.22(-12.40%)
Oct 01, 2008 1.775 1.789 1.694 1.747 202,974 -0.06(-3.10%)
Sep 30, 2008 1.816 1.848 1.764 1.803 504,435 +0.06(+3.20%)
Sep 29, 2008 1.764 1.813 1.673 1.747 352,387 -0.07(-3.66%)
Sep 26, 2008 1.900 1.911 1.747 1.813 0 -0.09(-4.77%)
Sep 25, 2008 2.037 2.442 1.879 1.904 266,696 +0.05(+2.44%)
Sep 24, 2008 2.134 2.134 1.858 1.858 240,386 -0.27(-12.50%)
Sep 23, 2008 2.292 2.309 2.096 2.124 129,383 -0.14(-6.32%)
Sep 22, 2008 2.445 2.470 2.169 2.267 190,842 -0.20(-8.20%)
Sep 19, 2008 2.389 2.634 2.229 2.470 0 +0.25(+11.34%)
Sep 18, 2008 2.166 2.344 2.099 2.218 754,728 +0.12(+5.48%)
Sep 17, 2008 2.134 2.176 2.033 2.103 523,546 -0.07(-3.06%)
Sep 16, 2008 1.974 2.169 1.956 2.169 457,043 +0.18(+8.95%)
Sep 15, 2008 2.009 2.054 1.970 1.991 139,746 -0.07(-3.39%)
Sep 12, 2008 2.092 2.106 2.044 2.061 318,791 -0.01(-0.67%)
Sep 11, 2008 1.970 2.082 1.921 2.075 325,690 +0.10(+4.95%)
Sep 10, 2008 2.047 2.047 1.942 1.977 283,552 -0.07(-3.41%)
Sep 09, 2008 2.030 2.089 1.977 2.047 556,836 +0.02(+0.86%)
Sep 08, 2008 1.932 2.047 1.862 2.030 321,926 +0.16(+8.80%)
Sep 05, 2008 1.816 1.872 1.813 1.865 0 +0.05(+2.89%)
Sep 04, 2008 1.816 1.848 1.796 1.813 263,942 -0.02(-0.95%)
Sep 03, 2008 1.736 1.844 1.729 1.830 430,641 +0.08(+4.59%)
Sep 02, 2008 1.743 1.782 1.715 1.750 339,030 +0.06(+3.30%)
Aug 29, 2008 1.708 1.729 1.673 1.694 482,592 -0.06(-3.39%)
Aug 28, 2008 1.645 1.775 1.635 1.754 370,889 +0.11(+6.58%)
Aug 27, 2008 1.656 1.687 1.635 1.645 542,820 -0.01(-0.63%)
Aug 26, 2008 1.656 1.684 1.635 1.656 299,136 +0.02(+1.50%)
Aug 25, 2008 1.705 1.705 1.631 1.631 784,440 -0.07(-4.11%)
Aug 22, 2008 1.729 1.761 1.666 1.701 870,294 -0.03(-2.01%)
Aug 21, 2008 1.764 1.792 1.708 1.736 201,622 -0.02(-1.39%)
Aug 20, 2008 1.764 1.837 1.733 1.761 382,402 -0.01(-0.59%)
Aug 19, 2008 1.771 1.848 1.754 1.771 212,022 -0.05(-2.50%)
Aug 18, 2008 1.816 1.851 1.771 1.816 319,418 +0.00(+0.00%)
Aug 15, 2008 1.869 1.869 1.726 1.816 0 -0.01(-0.57%)
Aug 14, 2008 1.789 1.862 1.750 1.827 220,776 +0.05(+2.55%)
Aug 13, 2008 1.799 1.820 1.722 1.782 428,296 -0.06(-3.23%)
Aug 12, 2008 1.823 1.841 1.775 1.841 389,032 +0.07(+3.74%)
Aug 11, 2008 1.771 1.935 1.747 1.775 497,055 -0.00(-0.20%)
Aug 08, 2008 1.757 1.816 1.729 1.778 573,052 +0.03(+1.80%)
Aug 07, 2008 1.851 1.851 1.694 1.747 294,865 -0.15(-8.09%)
Aug 06, 2008 1.914 1.942 1.740 1.900 398,659 +0.00(+0.18%)
Aug 05, 2008 1.771 1.900 1.726 1.897 479,899 +0.13(+7.10%)
Aug 04, 2008 1.789 1.897 1.729 1.771 215,667 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.