Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.795 4.827 4.683 4.742 974,046 -0.05(-1.05%)
Jun 27, 2008 4.840 4.845 4.728 4.792 1,034,263 -0.07(-1.42%)
Jun 26, 2008 4.920 4.962 4.840 4.861 349,427 -0.06(-1.14%)
Jun 25, 2008 4.917 5.042 4.893 4.917 615,489 -0.00(-0.05%)
Jun 24, 2008 4.880 5.026 4.880 4.920 969,962 +0.02(+0.38%)
Jun 23, 2008 5.000 5.053 4.872 4.901 641,765 -0.07(-1.50%)
Jun 20, 2008 4.912 5.010 4.803 4.976 1,023,881 +0.03(+0.54%)
Jun 19, 2008 4.861 4.976 4.853 4.949 459,527 +0.06(+1.31%)
Jun 18, 2008 5.005 5.008 4.848 4.885 428,321 -0.11(-2.24%)
Jun 17, 2008 5.085 5.111 4.960 4.997 373,011 -0.07(-1.47%)
Jun 16, 2008 5.032 5.079 4.986 5.071 423,211 +0.02(+0.42%)
Jun 13, 2008 4.946 5.095 4.930 5.050 684,445 +0.06(+1.12%)
Jun 12, 2008 5.114 5.125 4.925 4.994 932,002 -0.12(-2.34%)
Jun 11, 2008 5.218 5.218 5.026 5.114 1,183,734 -0.14(-2.73%)
Jun 10, 2008 5.284 5.978 5.191 5.258 1,281,783 -0.18(-3.28%)
Jun 09, 2008 5.364 5.478 5.332 5.436 1,454,030 +0.06(+1.19%)
Jun 06, 2008 5.587 5.625 5.369 5.372 890,812 -0.27(-4.81%)
Jun 05, 2008 5.553 5.662 5.524 5.643 989,042 +0.12(+2.12%)
Jun 04, 2008 5.505 5.561 5.468 5.526 542,317 -0.02(-0.29%)
Jun 03, 2008 5.359 5.606 5.359 5.542 1,582,819 +0.17(+3.22%)
Jun 02, 2008 5.981 5.981 5.284 5.369 1,865,449 -0.10(-1.85%)
May 30, 2008 5.649 5.672 5.385 5.470 2,544,780 -0.20(-3.56%)
May 29, 2008 5.542 5.715 5.473 5.672 2,004,522 +0.13(+2.35%)
May 28, 2008 5.505 5.574 5.478 5.542 1,447,761 +0.02(+0.34%)
May 27, 2008 5.500 5.582 5.473 5.524 1,266,505 +0.02(+0.44%)
May 26, 2008 5.489 5.518 5.430 5.500 0 +0.00(+0.00%)
May 23, 2008 5.489 5.518 5.430 5.500 691,465 +0.01(+0.19%)
May 22, 2008 5.505 5.577 5.367 5.489 1,175,551 -0.02(-0.43%)
May 21, 2008 6.500 5.513 4.880 5.513 2,558,990 +0.10(+1.87%)
May 20, 2008 5.388 5.430 5.345 5.412 1,150,846 -0.05(-0.88%)
May 19, 2008 5.518 5.532 5.409 5.460 843,737 -0.03(-0.53%)
May 16, 2008 5.526 5.526 5.396 5.489 1,421,293 +0.01(+0.15%)
May 15, 2008 5.441 5.574 5.388 5.481 1,943,072 +0.03(+0.54%)
May 14, 2008 5.119 5.521 5.093 5.452 3,054,737 +0.38(+7.50%)
May 13, 2008 4.992 5.095 4.845 5.071 3,511,535 +0.03(+0.58%)
May 12, 2008 4.673 5.127 4.667 5.042 2,341,383 +0.24(+5.04%)
May 09, 2008 4.909 4.965 4.534 4.800 2,873,695 -0.22(-4.45%)
May 08, 2008 5.173 5.225 4.978 5.024 679,252 -0.14(-2.63%)
May 07, 2008 5.186 5.337 5.141 5.159 1,173,337 -0.02(-0.31%)
May 06, 2008 5.162 5.186 5.122 5.175 354,819 +0.01(+0.21%)
May 05, 2008 5.106 5.215 5.106 5.165 659,567 +0.00(+0.00%)
May 02, 2008 5.345 5.377 5.090 5.165 1,271,634 -0.20(-3.72%)
May 01, 2008 5.042 5.433 5.042 5.364 1,340,766 +0.31(+6.05%)
Apr 30, 2008 5.103 5.276 5.050 5.058 921,300 -0.10(-2.01%)
Apr 29, 2008 5.053 5.165 5.037 5.162 1,080,055 +0.11(+2.16%)
Apr 28, 2008 5.048 5.119 4.933 5.053 979,024 +0.02(+0.32%)
Apr 25, 2008 5.071 5.071 4.911 5.037 512,480 +0.06(+1.23%)
Apr 24, 2008 5.013 5.053 4.962 4.976 671,092 -0.04(-0.74%)
Apr 23, 2008 5.109 5.109 4.986 5.013 594,890 +0.00(+0.05%)
Apr 22, 2008 5.071 5.103 5.010 5.010 833,235 -0.05(-0.95%)
Apr 21, 2008 5.532 5.532 5.053 5.058 605,825 -0.05(-0.89%)
Apr 18, 2008 4.925 5.252 4.925 5.103 678,003 -0.08(-1.59%)
Apr 17, 2008 5.151 5.207 5.151 5.186 781,223 +0.03(+0.57%)
Apr 16, 2008 5.532 5.532 5.079 5.157 1,385,600 +0.09(+1.78%)
Apr 15, 2008 5.024 5.114 4.981 5.066 902,082 +0.03(+0.63%)
Apr 14, 2008 5.085 5.087 4.976 5.034 644,477 -0.05(-0.99%)
Apr 11, 2008 5.202 5.300 5.077 5.085 548,623 -0.17(-3.29%)
Apr 10, 2008 5.313 5.316 5.239 5.258 646,015 -0.06(-1.05%)
Apr 09, 2008 5.300 5.313 5.220 5.313 892,688 +0.01(+0.25%)
Apr 08, 2008 5.316 5.319 5.255 5.300 1,403,334 +0.00(+0.00%)
Apr 07, 2008 5.215 5.502 5.188 5.300 398,965 +0.08(+1.53%)
Apr 04, 2008 5.242 5.329 5.199 5.220 377,155 -0.05(-0.86%)
Apr 03, 2008 5.297 5.297 5.183 5.266 715,580 -0.03(-0.60%)
Apr 02, 2008 5.268 5.425 5.210 5.297 789,281 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.