Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.475	4.475	4.244	4.251	275,101	-0.08(-1.93%)
Feb 28, 2008	4.475	4.475	4.328	4.335	241,894	-0.10(-2.28%)
Feb 27, 2008	4.608	4.608	4.370	4.436	536,176	-0.22(-4.80%)
Feb 26, 2008	4.803	4.842	4.587	4.660	1,218,348	-0.12(-2.41%)
Feb 25, 2008	4.489	4.870	4.489	4.775	873,683	+0.22(+4.83%)
Feb 22, 2008	4.346	4.590	4.332	4.555	1,553,365	+0.21(+4.74%)
Feb 21, 2008	4.429	4.534	4.283	4.349	736,276	-0.19(-4.23%)
Feb 20, 2008	4.524	4.611	4.506	4.541	2,237,778	-0.09(-1.89%)
Feb 19, 2008	4.548	4.681	4.524	4.629	223,573	+0.02(+0.53%)
Feb 18, 2008	4.646	4.698	4.471	4.604	0	+0.00(+0.00%)
Feb 15, 2008	4.646	4.698	4.471	4.604	1,117,731	-0.08(-1.64%)
Feb 14, 2008	4.856	4.960	4.677	4.681	1,525,225	-0.14(-2.83%)
Feb 13, 2008	4.856	4.936	4.541	4.817	621,769	+0.07(+1.40%)
Feb 12, 2008	5.100	5.170	4.526	4.751	3,634,713	-0.60(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.