Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 +3844.00 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 109400 110100 108950 110050 480 +1110.00(+1.02%)
Jan 30, 2007 108100 109000 108100 108940 560 +740.00(+0.68%)
Jan 29, 2007 106800 108200 106600 108200 390 +1500.00(+1.41%)
Jan 26, 2007 107500 107650 106100 106700 550 -600.00(-0.56%)
Jan 25, 2007 108100 108100 107100 107300 310 -375.00(-0.35%)
Jan 24, 2007 108850 108850 107100 107675 440 -975.00(-0.90%)
Jan 23, 2007 108850 109490 108500 108650 260 -450.00(-0.41%)
Jan 22, 2007 110000 110100 108700 109100 480 -350.00(-0.32%)
Jan 19, 2007 109490 109700 109000 109450 210 +400.00(+0.37%)
Jan 18, 2007 109000 109500 108700 109050 220 +450.00(+0.41%)
Jan 17, 2007 108700 109510 108500 108600 150 -250.00(-0.23%)
Jan 16, 2007 110100 110400 108600 108850 340 -1150.00(-1.05%)
Jan 12, 2007 110200 110200 109750 110000 290 +0.00(+0.00%)
Jan 11, 2007 109700 110100 109400 110000 350 +510.00(+0.47%)
Jan 10, 2007 109350 109550 108500 109490 370 +140.00(+0.13%)
Jan 09, 2007 107510 109600 107510 109350 400 +1850.00(+1.72%)
Jan 08, 2007 107600 107800 107300 107500 340 +300.00(+0.28%)
Jan 05, 2007 108800 108800 107000 107200 420 -1650.00(-1.52%)
Jan 04, 2007 109400 109400 108250 108850 460 -150.00(-0.14%)
Jan 03, 2007 110400 110600 109000 109000 670 -990.00(-0.90%)
Dec 29, 2006 109700 109990 109000 109990 250 -10.00(-0.01%)
Dec 28, 2006 110250 110250 109600 110000 290 -100.00(-0.09%)
Dec 27, 2006 110300 110300 110100 110100 130 +100.00(+0.09%)
Dec 26, 2006 109700 110000 107900 110000 270 +300.00(+0.27%)
Dec 22, 2006 110000 110550 109500 109700 230 -300.00(-0.27%)
Dec 21, 2006 111200 111900 109500 110000 420 -1420.00(-1.27%)
Dec 20, 2006 113500 113500 111200 111420 420 -1780.00(-1.57%)
Dec 19, 2006 113300 113300 112450 113200 560 -250.00(-0.22%)
Dec 18, 2006 114200 114500 113325 113450 420 -250.00(-0.22%)
Dec 15, 2006 109800 113700 109800 113700 490 +3600.00(+3.27%)
Dec 14, 2006 110000 110200 109750 110100 510 +300.00(+0.27%)
Dec 13, 2006 109200 110000 109000 109800 440 +1000.00(+0.92%)
Dec 12, 2006 107600 108800 107600 108800 280 +1500.00(+1.40%)
Dec 11, 2006 107100 108300 107100 107300 440 +250.00(+0.23%)
Dec 08, 2006 107400 107600 107000 107050 150 -360.00(-0.34%)
Dec 07, 2006 108996 108996 107000 107410 220 -1585.00(-1.45%)
Dec 06, 2006 107500 110000 107500 108995 650 +995.00(+0.92%)
Dec 05, 2006 107400 108400 107200 108000 400 +800.00(+0.75%)
Dec 04, 2006 106700 107310 106700 107200 540 +300.00(+0.28%)
Dec 01, 2006 105900 107300 105900 106900 220 +1310.00(+1.24%)
Nov 30, 2006 105750 106000 105200 105590 680 +0.00(+0.00%)
Nov 29, 2006 106000 106000 105200 105590 660 -110.00(-0.10%)
Nov 28, 2006 106300 106300 105300 105700 150 -600.00(-0.56%)
Nov 27, 2006 107800 107800 105990 106300 240 -1310.00(-1.22%)
Nov 24, 2006 107700 107800 107250 107610 220 -90.00(-0.08%)
Nov 22, 2006 107400 107750 107400 107700 220 +300.00(+0.28%)
Nov 21, 2006 107700 107700 107200 107400 380 +100.00(+0.09%)
Nov 20, 2006 107100 107300 106800 107300 430 +500.00(+0.47%)
Nov 17, 2006 106975 107000 106800 106800 120 -1.00(-0.00%)
Nov 16, 2006 107550 107600 106800 106801 330 -599.00(-0.56%)
Nov 15, 2006 106400 107400 106400 107400 330 +925.00(+0.87%)
Nov 14, 2006 106600 106600 105490 106475 180 +125.00(+0.12%)
Nov 13, 2006 107800 107900 105800 106350 410 -650.00(-0.61%)
Nov 10, 2006 107900 108300 106800 107000 210 -200.00(-0.19%)
Nov 09, 2006 108100 108800 106700 107200 900 -650.00(-0.60%)
Nov 08, 2006 107500 107850 107000 107850 640 +850.00(+0.79%)
Nov 07, 2006 106800 107390 106500 107000 490 -200.00(-0.19%)
Nov 06, 2006 106100 107500 105900 107200 870 +2200.00(+2.10%)
Nov 03, 2006 104400 105010 104400 105000 490 +894.00(+0.86%)
Nov 02, 2006 104700 105000 103300 104106 530 -684.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.