Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Dec 28, 2007 0.1050 0.1250 0.1050 0.1050 19,233 -0.01(-12.50%)
Dec 27, 2007 0.1200 0.1250 0.1000 0.1200 308,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1300 0.1050 0.1200 113,667 -0.01(-4.00%)
Dec 24, 2007 0.1250 0.1300 0.1000 0.1250 120,000 +0.01(+13.64%)
Dec 21, 2007 0.1100 0.1250 0.1000 0.1100 312,927 -0.01(-12.00%)
Dec 20, 2007 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Dec 19, 2007 0.1250 0.1250 0.1050 0.1250 374,126 +0.00(+0.00%)
Dec 18, 2007 0.1250 0.1350 0.1100 0.1250 395,750 +0.00(+0.00%)
Dec 17, 2007 0.1300 0.1300 0.1100 0.1250 50,600 -0.01(-3.85%)
Dec 14, 2007 0.1300 0.1300 0.1150 0.1300 146,547 -0.01(-3.70%)
Dec 13, 2007 0.1200 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Dec 12, 2007 0.1200 0.1400 0.1150 0.1200 182,500 -0.02(-11.11%)
Dec 11, 2007 0.1350 0.1500 0.1200 0.1350 63,000 +0.02(+12.50%)
Dec 10, 2007 0.1200 0.1400 0.1150 0.1200 188,900 +0.01(+9.09%)
Dec 07, 2007 0.1150 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Dec 06, 2007 0.1350 0.1150 0.1150 0.1150 9,816 -0.02(-14.81%)
Dec 05, 2007 0.1350 0.1350 0.1150 0.1350 115,000 +0.02(+12.50%)
Dec 04, 2007 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 03, 2007 0.1300 0.1400 0.1200 0.1300 32,075 +0.01(+4.00%)
Nov 30, 2007 0.1300 0.1400 0.1250 0.1250 169,400 -0.01(-3.85%)
Nov 29, 2007 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-7.14%)
Nov 28, 2007 0.1400 0.1400 0.1250 0.1400 46,000 +0.01(+7.69%)
Nov 27, 2007 0.1300 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1250 0.1300 733,000 +0.01(+4.00%)
Nov 23, 2007 0.1300 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Nov 21, 2007 0.1300 0.1300 0.0800 0.1300 35,000 +0.00(+0.00%)
Nov 20, 2007 0.1300 0.1500 0.1250 0.1300 244,947 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1250 0.1300 45,234 +0.01(+8.33%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 27,745 -0.01(-4.00%)
Nov 14, 2007 0.1200 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 13, 2007 0.1200 0.1400 0.1200 0.1200 145,700 +0.00(+0.00%)
Nov 12, 2007 0.1200 0.1200 0.1200 0.1200 45,000 -0.02(-11.11%)
Nov 09, 2007 0.1350 0.1350 0.1250 0.1350 71,500 +0.02(+12.50%)
Nov 08, 2007 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
Nov 07, 2007 0.1250 0.1450 0.1250 0.1250 15,100 +0.00(+0.00%)
Nov 06, 2007 0.1250 0.1250 0.1200 0.1250 270,800 +0.01(+8.70%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1150 182,600 -0.00(-4.17%)
Nov 02, 2007 0.1200 0.1300 0.1100 0.1200 81,100 +0.01(+9.09%)
Nov 01, 2007 0.1100 0.1260 0.1100 0.1100 116,000 -0.01(-12.00%)
Oct 31, 2007 0.1100 0.1300 0.1100 0.1250 121,535 +0.01(+13.64%)
Oct 30, 2007 0.1250 0.1250 0.1100 0.1100 6,450 -0.01(-12.00%)
Oct 29, 2007 0.1200 0.1250 0.1100 0.1250 89,600 +0.01(+4.17%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1200 83,156 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 24, 2007 0.1110 0.1300 0.1100 0.1250 34,400 +0.01(+12.61%)
Oct 23, 2007 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-7.50%)
Oct 19, 2007 0.1200 0.1350 0.1100 0.1200 144,034 +0.01(+9.09%)
Oct 18, 2007 0.1100 0.1300 0.1000 0.1100 54,500 -0.01(-4.35%)
Oct 17, 2007 0.1150 0.1150 0.1150 0.1150 87,200 +0.01(+4.55%)
Oct 16, 2007 0.1100 0.1300 0.1100 0.1100 9,000 -0.02(-15.38%)
Oct 15, 2007 0.1300 0.1400 0.1150 0.1300 107,500 -0.01(-7.14%)
Oct 12, 2007 0.1400 0.1400 0.1200 0.1400 192,662 +0.02(+12.00%)
Oct 11, 2007 0.1250 0.1400 0.1200 0.1250 1,314,000 -0.02(-10.71%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1450 0.1250 0.1400 400,200 +0.02(+16.67%)
Oct 05, 2007 0.1200 0.1200 0.1150 0.1200 85,725 +0.01(+14.29%)
Oct 04, 2007 0.1250 0.1250 0.1050 0.1050 69,246 -0.02(-16.00%)
Oct 03, 2007 0.1250 0.1300 0.1100 0.1250 130,439 +0.00(+0.00%)
Oct 02, 2007 0.1250 0.1350 0.1100 0.1250 404,943 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.