Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.220 4.220 4.181 4.207 105,889 +0.01(+0.31%)
Mar 29, 2007 4.181 4.207 4.181 4.194 67,032 +0.02(+0.42%)
Mar 28, 2007 4.181 4.203 4.172 4.176 135,428 -0.00(-0.11%)
Mar 27, 2007 4.190 4.220 4.181 4.181 155,652 -0.01(-0.21%)
Mar 26, 2007 4.216 4.225 4.190 4.190 87,937 -0.02(-0.52%)
Mar 23, 2007 4.207 4.229 4.185 4.212 249,271 +0.01(+0.31%)
Mar 22, 2007 4.203 4.229 4.185 4.198 134,292 -0.01(-0.21%)
Mar 21, 2007 4.229 4.238 4.207 4.207 99,526 -0.02(-0.47%)
Mar 20, 2007 4.212 4.238 4.203 4.227 69,077 +0.02(+0.37%)
Mar 19, 2007 4.242 4.248 4.207 4.212 164,968 -0.01(-0.21%)
Mar 16, 2007 4.251 4.256 4.220 4.220 51,353 -0.04(-0.83%)
Mar 15, 2007 4.286 4.286 4.229 4.256 116,796 +0.01(+0.31%)
Mar 14, 2007 4.269 4.269 4.238 4.242 119,977 -0.03(-0.62%)
Mar 13, 2007 4.291 4.304 4.234 4.269 162,469 -0.02(-0.51%)
Mar 12, 2007 4.277 4.291 4.264 4.291 125,430 +0.03(+0.72%)
Mar 09, 2007 4.282 4.282 4.242 4.260 179,738 -0.02(-0.51%)
Mar 08, 2007 4.242 4.286 4.242 4.282 142,927 +0.00(+0.10%)
Mar 07, 2007 4.269 4.281 4.251 4.278 115,659 +0.01(+0.21%)
Mar 06, 2007 4.256 4.269 4.229 4.269 224,048 -0.00(-0.10%)
Mar 05, 2007 4.269 4.278 4.234 4.273 111,115 +0.03(+0.73%)
Mar 02, 2007 4.225 4.269 4.225 4.242 111,569 +0.02(+0.42%)
Mar 01, 2007 4.247 4.251 4.194 4.225 130,359 -0.02(-0.52%)
Feb 28, 2007 4.238 4.247 4.203 4.247 98,844 +0.03(+0.63%)
Feb 27, 2007 4.229 4.229 4.194 4.220 145,199 -0.01(-0.31%)
Feb 26, 2007 4.212 4.234 4.198 4.234 114,296 +0.05(+1.26%)
Feb 23, 2007 4.168 4.203 4.168 4.181 152,698 +0.01(+0.21%)
Feb 22, 2007 4.181 4.190 4.168 4.172 65,442 -0.02(-0.42%)
Feb 21, 2007 4.176 4.190 4.163 4.190 79,075 +0.01(+0.32%)
Feb 20, 2007 4.159 4.212 4.159 4.176 142,700 -0.01(-0.31%)
Feb 16, 2007 4.190 4.212 4.150 4.190 213,595 +0.01(+0.24%)
Feb 15, 2007 4.168 4.194 4.153 4.180 137,474 +0.02(+0.40%)
Feb 14, 2007 4.124 4.163 4.124 4.163 136,703 +0.04(+0.85%)
Feb 13, 2007 4.137 4.154 4.119 4.128 138,155 -0.01(-0.32%)
Feb 12, 2007 4.141 4.154 4.115 4.141 73,849 +0.00(+0.11%)
Feb 09, 2007 4.159 4.163 4.124 4.137 136,337 -0.03(-0.74%)
Feb 08, 2007 4.194 4.203 4.146 4.168 329,710 -0.02(-0.42%)
Feb 07, 2007 4.181 4.207 4.172 4.185 107,025 +0.01(+0.21%)
Feb 06, 2007 4.203 4.203 4.172 4.176 106,116 -0.03(-0.63%)
Feb 05, 2007 4.198 4.207 4.176 4.203 115,887 +0.00(+0.10%)
Feb 02, 2007 4.159 4.198 4.159 4.198 209,505 +0.04(+0.85%)
Feb 01, 2007 4.207 4.211 4.163 4.163 256,315 -0.04(-0.94%)
Jan 31, 2007 4.159 4.203 4.154 4.203 286,082 +0.05(+1.27%)
Jan 30, 2007 4.163 4.163 4.137 4.150 140,427 +0.01(+0.21%)
Jan 29, 2007 4.124 4.159 4.124 4.141 81,802 +0.02(+0.43%)
Jan 26, 2007 4.159 4.168 4.124 4.124 106,570 -0.01(-0.21%)
Jan 25, 2007 4.119 4.146 4.119 4.132 119,522 -0.01(-0.21%)
Jan 24, 2007 4.119 4.159 4.119 4.141 137,019 -0.00(-0.11%)
Jan 23, 2007 4.115 4.168 4.110 4.146 182,919 +0.00(+0.00%)
Jan 22, 2007 4.106 4.150 4.102 4.146 201,552 +0.03(+0.64%)
Jan 19, 2007 4.128 4.154 4.110 4.119 106,570 -0.03(-0.64%)
Jan 18, 2007 4.146 4.172 4.106 4.146 159,288 +0.02(+0.53%)
Jan 17, 2007 4.084 4.150 4.084 4.124 187,919 +0.00(+0.11%)
Jan 16, 2007 4.102 4.137 4.093 4.119 189,055 +0.02(+0.54%)
Jan 12, 2007 4.119 4.181 4.080 4.097 332,891 -0.03(-0.84%)
Jan 11, 2007 4.124 4.159 4.108 4.132 109,524 -0.01(-0.33%)
Jan 10, 2007 4.124 4.146 4.106 4.146 179,284 +0.02(+0.43%)
Jan 09, 2007 4.110 4.137 4.081 4.128 166,786 +0.04(+0.86%)
Jan 08, 2007 4.106 4.119 4.071 4.093 174,966 +0.01(+0.22%)
Jan 05, 2007 4.080 4.106 4.058 4.084 135,428 +0.00(+0.11%)
Jan 04, 2007 4.128 4.128 4.053 4.080 240,863 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.