Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.146 4.190 4.141 4.190 286,972 +0.05(+1.27%)
Jan 30, 2007 4.150 4.150 4.124 4.137 140,864 +0.01(+0.21%)
Jan 29, 2007 4.111 4.146 4.111 4.128 82,057 +0.02(+0.43%)
Jan 26, 2007 4.146 4.155 4.111 4.111 106,902 -0.01(-0.21%)
Jan 25, 2007 4.106 4.133 4.106 4.120 119,894 -0.01(-0.21%)
Jan 24, 2007 4.106 4.146 4.106 4.128 137,445 -0.00(-0.11%)
Jan 23, 2007 4.102 4.155 4.098 4.133 183,488 +0.00(+0.00%)
Jan 22, 2007 4.093 4.137 4.089 4.133 202,179 +0.03(+0.64%)
Jan 19, 2007 4.115 4.141 4.098 4.106 106,902 -0.03(-0.64%)
Jan 18, 2007 4.133 4.159 4.093 4.133 159,783 +0.02(+0.53%)
Jan 17, 2007 4.071 4.137 4.071 4.111 188,503 +0.00(+0.11%)
Jan 16, 2007 4.089 4.124 4.080 4.106 189,643 +0.02(+0.54%)
Jan 12, 2007 4.106 4.168 4.067 4.084 333,926 -0.03(-0.84%)
Jan 11, 2007 4.111 4.146 4.095 4.119 109,865 -0.01(-0.33%)
Jan 10, 2007 4.111 4.133 4.093 4.133 179,841 +0.02(+0.43%)
Jan 09, 2007 4.098 4.124 4.068 4.115 167,305 +0.04(+0.86%)
Jan 08, 2007 4.093 4.106 4.058 4.080 175,511 +0.01(+0.22%)
Jan 05, 2007 4.067 4.093 4.045 4.071 135,850 +0.00(+0.11%)
Jan 04, 2007 4.115 4.115 4.041 4.067 241,612 -0.04(-0.86%)
Jan 03, 2007 4.063 4.106 4.036 4.102 201,495 +0.04(+0.97%)
Dec 29, 2006 4.063 4.063 4.036 4.063 177,562 +0.02(+0.43%)
Dec 28, 2006 4.036 4.058 4.032 4.045 157,048 +0.00(+0.11%)
Dec 27, 2006 4.045 4.067 4.036 4.041 104,166 -0.00(-0.11%)
Dec 26, 2006 4.045 4.058 4.027 4.045 235,458 +0.00(+0.00%)
Dec 22, 2006 4.027 4.049 4.027 4.045 99,836 +0.02(+0.44%)
Dec 21, 2006 4.027 4.054 4.027 4.027 189,871 +0.00(+0.00%)
Dec 20, 2006 4.049 4.067 4.023 4.027 170,496 -0.01(-0.33%)
Dec 19, 2006 4.058 4.058 4.027 4.041 320,022 -0.01(-0.32%)
Dec 18, 2006 4.089 4.089 4.036 4.054 149,754 -0.02(-0.54%)
Dec 15, 2006 4.076 4.093 4.058 4.076 194,885 +0.00(+0.00%)
Dec 14, 2006 4.098 4.102 4.041 4.076 250,502 -0.01(-0.21%)
Dec 13, 2006 4.120 4.124 4.076 4.084 228,164 -0.03(-0.75%)
Dec 12, 2006 4.155 4.155 4.111 4.115 107,130 -0.04(-0.95%)
Dec 11, 2006 4.159 4.163 4.128 4.155 263,722 +0.01(+0.21%)
Dec 08, 2006 4.168 4.173 4.124 4.146 235,230 -0.02(-0.53%)
Dec 07, 2006 4.168 4.181 4.155 4.168 76,814 +0.00(+0.00%)
Dec 06, 2006 4.155 4.190 4.150 4.168 188,047 +0.01(+0.32%)
Dec 05, 2006 4.137 4.163 4.137 4.155 96,872 +0.01(+0.32%)
Dec 04, 2006 4.159 4.194 4.137 4.141 183,944 -0.01(-0.32%)
Dec 01, 2006 4.154 4.168 4.137 4.155 221,782 +0.01(+0.32%)
Nov 30, 2006 4.128 4.146 4.089 4.141 248,906 +0.03(+0.64%)
Nov 29, 2006 4.106 4.115 4.098 4.115 90,946 +0.02(+0.54%)
Nov 28, 2006 4.115 4.115 4.080 4.093 133,342 +0.01(+0.21%)
Nov 27, 2006 4.124 4.124 4.076 4.084 126,276 -0.04(-0.96%)
Nov 24, 2006 4.063 4.141 4.063 4.124 66,329 +0.06(+1.51%)
Nov 22, 2006 4.067 4.089 4.058 4.063 119,666 -0.01(-0.22%)
Nov 21, 2006 4.084 4.110 4.063 4.071 223,833 -0.00(-0.11%)
Nov 20, 2006 4.093 4.115 4.067 4.076 122,629 -0.03(-0.64%)
Nov 17, 2006 4.115 4.133 4.102 4.102 121,946 -0.02(-0.43%)
Nov 16, 2006 4.098 4.124 4.098 4.120 101,887 +0.00(+0.00%)
Nov 15, 2006 4.124 4.141 4.111 4.120 78,182 +0.00(+0.00%)
Nov 14, 2006 4.080 4.133 4.078 4.120 200,356 +0.03(+0.75%)
Nov 13, 2006 4.093 4.111 4.076 4.089 106,446 -0.04(-0.85%)
Nov 10, 2006 4.111 4.124 4.094 4.124 84,792 +0.04(+0.86%)
Nov 09, 2006 4.111 4.115 4.084 4.089 97,556 -0.02(-0.43%)
Nov 08, 2006 4.067 4.106 4.067 4.106 91,174 +0.02(+0.54%)
Nov 07, 2006 4.058 4.102 4.058 4.084 156,364 +0.01(+0.32%)
Nov 06, 2006 4.084 4.102 4.067 4.071 154,996 -0.03(-0.64%)
Nov 03, 2006 4.120 4.120 4.063 4.098 148,614 -0.02(-0.53%)
Nov 02, 2006 4.115 4.120 4.106 4.120 94,365 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.