Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.08 13.70 13.05 13.62 4,847,518 +0.53(+4.08%)
May 30, 2007 12.89 13.10 12.87 13.08 2,416,670 +0.04(+0.29%)
May 29, 2007 13.14 13.24 13.02 13.05 1,802,352 -0.02(-0.19%)
May 25, 2007 13.13 13.33 13.02 13.07 2,731,510 -0.04(-0.33%)
May 24, 2007 13.11 13.79 12.98 13.12 5,387,804 -0.69(-4.99%)
May 23, 2007 13.66 13.84 13.56 13.80 2,504,636 +0.15(+1.09%)
May 22, 2007 13.75 13.85 13.49 13.66 2,667,359 -0.01(-0.05%)
May 21, 2007 13.76 13.81 13.59 13.66 2,706,670 -0.03(-0.23%)
May 18, 2007 13.60 13.74 13.45 13.69 2,497,485 +0.16(+1.15%)
May 17, 2007 13.35 13.65 13.34 13.54 2,264,742 +0.14(+1.07%)
May 16, 2007 13.34 13.42 13.27 13.39 1,661,782 +0.07(+0.56%)
May 15, 2007 13.41 13.47 13.27 13.32 2,738,167 -0.03(-0.23%)
May 14, 2007 13.35 13.43 13.21 13.35 2,508,371 -0.07(-0.55%)
May 11, 2007 12.92 13.51 12.92 13.43 13,246,316 -1.02(-7.05%)
May 10, 2007 14.43 14.72 14.43 14.44 3,100,587 -0.23(-1.57%)
May 09, 2007 14.57 14.79 14.56 14.67 3,300,043 +0.08(+0.55%)
May 08, 2007 14.78 14.85 14.57 14.59 2,296,319 -0.22(-1.51%)
May 07, 2007 14.89 14.99 14.80 14.82 1,022,251 -0.12(-0.79%)
May 04, 2007 14.98 15.13 14.80 14.93 1,746,285 -0.04(-0.25%)
May 03, 2007 14.96 15.10 14.77 14.97 2,085,102 +0.16(+1.09%)
May 02, 2007 15.01 15.14 14.80 14.81 1,900,630 -0.19(-1.24%)
May 01, 2007 14.75 15.02 14.72 15.00 2,818,688 +0.23(+1.55%)
Apr 30, 2007 14.80 14.88 14.73 14.77 2,351,258 +0.04(+0.30%)
Apr 27, 2007 14.65 14.80 14.64 14.72 1,347,857 +0.06(+0.38%)
Apr 26, 2007 14.78 14.87 14.65 14.67 1,615,624 -0.16(-1.05%)
Apr 25, 2007 14.99 15.08 14.74 14.82 1,309,351 -0.10(-0.67%)
Apr 24, 2007 14.82 14.96 14.74 14.92 1,429,033 +0.08(+0.54%)
Apr 23, 2007 15.03 15.09 14.75 14.84 1,809,038 -0.19(-1.24%)
Apr 20, 2007 14.77 15.34 14.76 15.03 6,421,356 +0.37(+2.50%)
Apr 19, 2007 14.78 14.83 14.59 14.66 2,373,492 -0.18(-1.21%)
Apr 18, 2007 14.71 14.93 14.70 14.84 2,070,602 +0.05(+0.34%)
Apr 17, 2007 14.87 14.90 14.70 14.79 1,644,473 -0.04(-0.25%)
Apr 16, 2007 14.85 14.98 14.73 14.83 3,477,556 +0.05(+0.34%)
Apr 13, 2007 14.77 14.98 14.65 14.78 3,054,722 +0.11(+0.76%)
Apr 12, 2007 14.51 14.73 14.30 14.67 2,737,280 +0.16(+1.07%)
Apr 11, 2007 14.72 14.80 14.51 14.51 2,360,538 -0.30(-2.01%)
Apr 10, 2007 14.86 15.01 14.72 14.81 2,980,882 -0.10(-0.67%)
Apr 09, 2007 14.64 15.08 14.54 14.91 4,713,151 +0.28(+1.91%)
Apr 05, 2007 14.74 14.80 14.60 14.63 1,719,057 -0.15(-1.01%)
Apr 04, 2007 14.86 14.90 14.68 14.78 1,749,024 -0.05(-0.34%)
Apr 03, 2007 14.80 14.90 14.75 14.83 2,123,184 +0.12(+0.80%)
Apr 02, 2007 14.62 14.77 14.48 14.71 2,181,173 +0.09(+0.64%)
Mar 30, 2007 14.55 14.67 14.44 14.62 2,692,814 +0.06(+0.43%)
Mar 29, 2007 14.59 14.62 14.43 14.56 1,220,418 +0.03(+0.21%)
Mar 28, 2007 14.64 14.67 14.40 14.52 2,366,886 -0.17(-1.18%)
Mar 27, 2007 14.81 14.82 14.65 14.70 1,114,727 -0.18(-1.21%)
Mar 26, 2007 15.07 15.07 14.71 14.88 2,984,104 -0.12(-0.83%)
Mar 23, 2007 14.61 15.38 14.55 15.00 6,976,283 +0.45(+3.11%)
Mar 22, 2007 14.46 14.61 14.28 14.55 2,150,030 +0.16(+1.08%)
Mar 21, 2007 14.31 14.52 14.15 14.39 2,991,998 +0.08(+0.56%)
Mar 20, 2007 14.07 14.52 14.07 14.31 4,768,412 +0.25(+1.81%)
Mar 19, 2007 13.74 14.07 13.58 14.06 3,783,055 +0.35(+2.54%)
Mar 16, 2007 13.61 13.76 13.49 13.71 2,131,986 +0.06(+0.41%)
Mar 15, 2007 13.70 13.79 13.60 13.66 1,987,912 -0.04(-0.27%)
Mar 14, 2007 13.67 13.80 13.41 13.69 3,649,336 +0.07(+0.55%)
Mar 13, 2007 13.39 13.98 13.32 13.62 5,528,516 +0.23(+1.71%)
Mar 12, 2007 13.42 13.59 13.26 13.39 3,037,754 -0.12(-0.92%)
Mar 09, 2007 13.41 13.53 13.33 13.51 3,197,093 +0.15(+1.11%)
Mar 08, 2007 13.87 13.93 13.21 13.36 7,965,827 -0.62(-4.44%)
Mar 07, 2007 13.87 14.04 13.87 13.98 2,096,702 +0.05(+0.36%)
Mar 06, 2007 13.92 14.00 13.84 13.93 2,789,322 +0.02(+0.13%)
Mar 05, 2007 13.83 14.00 13.81 13.92 2,818,646 -0.03(-0.22%)
Mar 02, 2007 14.06 14.08 13.90 13.95 1,938,652 -0.14(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.