Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6516 USD UNCHANGED
Streaming Realtime Price Updated: 7:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.8497 0.8508 0.8494 0.8505 0 -0.01(-1.02%)
Jul 30, 2007 0.8584 0.8604 0.8581 0.8593 0 +0.01(+0.96%)
Jul 27, 2007 0.8758 0.8782 0.8505 0.8511 0 -0.02(-2.32%)
Jul 26, 2007 0.8686 0.8716 0.8683 0.8713 0 -0.01(-1.54%)
Jul 25, 2007 0.8846 0.8854 0.8844 0.8849 0 +0.00(+0.36%)
Jul 24, 2007 0.8814 0.8825 0.8812 0.8817 0 -0.00(-0.15%)
Jul 23, 2007 0.8830 0.8833 0.8826 0.8830 0 +0.00(+0.40%)
Jul 20, 2007 0.8810 0.8839 0.8752 0.8795 0 -0.00(-0.03%)
Jul 19, 2007 0.8801 0.8804 0.8794 0.8798 0 +0.00(+0.24%)
Jul 18, 2007 0.8777 0.8782 0.8772 0.8777 0 +0.01(+0.62%)
Jul 17, 2007 0.8726 0.8731 0.8720 0.8723 0 +0.00(+0.05%)
Jul 16, 2007 0.8719 0.8722 0.8715 0.8719 0 +0.00(+0.08%)
Jul 13, 2007 0.8669 0.8720 0.8635 0.8712 0 +0.00(+0.53%)
Jul 12, 2007 0.8666 0.8672 0.8663 0.8666 0 +0.00(+0.43%)
Jul 11, 2007 0.8632 0.8635 0.8625 0.8629 0 +0.00(+0.47%)
Jul 10, 2007 0.8605 0.8616 0.8576 0.8589 0 -0.00(-0.17%)
Jul 09, 2007 0.8602 0.8606 0.8598 0.8604 0 +0.01(+0.62%)
Jul 06, 2007 0.8576 0.8594 0.8543 0.8551 0 -0.00(-0.08%)
Jul 05, 2007 0.8561 0.8563 0.8555 0.8558 0 +0.00(+0.12%)
Jul 03, 2007 0.8546 0.8551 0.8543 0.8548 0 -0.00(-0.45%)
Jul 02, 2007 0.8515 0.8603 0.8485 0.8587 0 +0.01(+1.12%)
Jun 29, 2007 0.8480 0.8527 0.8457 0.8492 0 +0.00(+0.30%)
Jun 28, 2007 0.8415 0.8476 0.8368 0.8467 0 +0.01(+0.98%)
Jun 27, 2007 0.8436 0.8479 0.8353 0.8385 0 -0.01(-0.84%)
Jun 26, 2007 0.8475 0.8518 0.8448 0.8456 0 -0.00(-0.19%)
Jun 25, 2007 0.8490 0.8506 0.8459 0.8472 0 +0.00(+0.00%)
Jun 22, 2007 0.8464 0.8500 0.8454 0.8472 0 -0.00(-0.02%)
Jun 21, 2007 0.8450 0.8478 0.8440 0.8474 0 +0.00(+0.33%)
Jun 20, 2007 0.8467 0.8480 0.8430 0.8446 0 -0.00(-0.21%)
Jun 19, 2007 0.8435 0.8473 0.8415 0.8464 0 +0.00(+0.42%)
Jun 18, 2007 0.8422 0.8457 0.8394 0.8429 0 +0.00(+0.10%)
Jun 15, 2007 0.8372 0.8424 0.8343 0.8421 0 +0.01(+0.77%)
Jun 14, 2007 0.8379 0.8401 0.8331 0.8357 0 -0.00(-0.55%)
Jun 13, 2007 0.8418 0.8421 0.8356 0.8403 0 -0.00(-0.01%)
Jun 12, 2007 0.8438 0.8446 0.8401 0.8404 0 -0.00(-0.41%)
Jun 11, 2007 0.8401 0.8450 0.8401 0.8439 0 -0.00(-0.17%)
Jun 08, 2007 0.8432 0.8455 0.8365 0.8453 0 +0.00(+0.58%)
Jun 07, 2007 0.8468 0.8480 0.8399 0.8404 0 -0.00(-0.08%)
Jun 06, 2007 0.8429 0.8445 0.8365 0.8411 0 +0.00(+0.43%)
Jun 05, 2007 0.8354 0.8412 0.8353 0.8375 0 +0.00(+0.40%)
Jun 04, 2007 0.8322 0.8351 0.8313 0.8342 0 +0.00(+0.22%)
Jun 01, 2007 0.8289 0.8337 0.8279 0.8324 0 +0.00(+0.52%)
May 31, 2007 0.8270 0.8284 0.8267 0.8281 0 +0.00(+0.61%)
May 30, 2007 0.8231 0.8235 0.8229 0.8231 0 +0.00(+0.57%)
May 29, 2007 0.8181 0.8190 0.8179 0.8184 0 +0.00(+0.04%)
May 25, 2007 0.8194 0.8222 0.8171 0.8181 0 -0.00(-0.09%)
May 24, 2007 0.8184 0.8192 0.8182 0.8188 0 -0.00(-0.52%)
May 23, 2007 0.8231 0.8234 0.8226 0.8231 0 +0.00(+0.44%)
May 22, 2007 0.8192 0.8200 0.8190 0.8195 0 -0.00(-0.22%)
May 21, 2007 0.8213 0.8216 0.8207 0.8213 0 -0.00(-0.44%)
May 18, 2007 0.8223 0.8263 0.8203 0.8249 0 +0.00(+0.18%)
May 17, 2007 0.8232 0.8237 0.8227 0.8234 0 -0.00(-0.15%)
May 16, 2007 0.8237 0.8253 0.8234 0.8246 0 -0.01(-1.08%)
May 15, 2007 0.8338 0.8341 0.8334 0.8336 0 +0.00(+0.18%)
May 14, 2007 0.8322 0.8325 0.8316 0.8321 0 -0.00(-0.08%)
May 11, 2007 0.8281 0.8336 0.8278 0.8328 0 +0.01(+0.87%)
May 10, 2007 0.8252 0.8259 0.8230 0.8256 0 -0.00(-0.25%)
May 09, 2007 0.8274 0.8279 0.8271 0.8277 0 -0.00(-0.01%)
May 08, 2007 0.8281 0.8285 0.8274 0.8278 0 +0.00(+0.40%)
May 07, 2007 0.8245 0.8251 0.8242 0.8245 0 +0.00(+0.26%)
May 04, 2007 0.8194 0.8247 0.8175 0.8224 0 -0.00(-0.13%)
May 03, 2007 0.8246 0.8269 0.8220 0.8235 0 -0.00(-0.08%)
May 02, 2007 0.8242 0.8249 0.8240 0.8242 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.