Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6411 USD -0.0031 (-0.48%)
Streaming Realtime Price Updated: 3:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8817 0.8830 0.8742 0.8751 0 -0.00(-0.21%)
Dec 28, 2007 0.8734 0.8792 0.8723 0.8769 0 -0.00(-0.01%)
Dec 27, 2007 0.8770 0.8775 0.8762 0.8770 0 +0.00(+0.37%)
Dec 26, 2007 0.8740 0.8745 0.8735 0.8738 0 +0.00(+0.33%)
Dec 24, 2007 0.8712 0.8719 0.8707 0.8709 0 +0.00(+0.43%)
Dec 21, 2007 0.8622 0.8700 0.8618 0.8672 0 +0.01(+0.92%)
Dec 20, 2007 0.8587 0.8595 0.8584 0.8593 0 +0.00(+0.12%)
Dec 19, 2007 0.8586 0.8590 0.8577 0.8583 0 -0.00(-0.38%)
Dec 18, 2007 0.8612 0.8619 0.8607 0.8616 0 +0.00(+0.48%)
Dec 17, 2007 0.8589 0.8591 0.8571 0.8575 0 -0.00(-0.31%)
Dec 14, 2007 0.8767 0.8797 0.8600 0.8602 0 -0.02(-2.01%)
Dec 13, 2007 0.8766 0.8782 0.8764 0.8778 0 -0.01(-0.69%)
Dec 12, 2007 0.8842 0.8847 0.8834 0.8839 0 +0.01(+0.96%)
Dec 11, 2007 0.8742 0.8760 0.8739 0.8755 0 -0.01(-1.14%)
Dec 10, 2007 0.8863 0.8866 0.8852 0.8856 0 +0.01(+1.07%)
Dec 07, 2007 0.8774 0.8830 0.8740 0.8762 0 -0.00(-0.26%)
Dec 06, 2007 0.8788 0.8794 0.8783 0.8785 0 +0.01(+0.76%)
Dec 05, 2007 0.8705 0.8724 0.8703 0.8719 0 -0.00(-0.09%)
Dec 04, 2007 0.8716 0.8730 0.8714 0.8727 0 -0.01(-0.93%)
Dec 03, 2007 0.8805 0.8814 0.8800 0.8809 0 -0.00(-0.41%)
Nov 30, 2007 0.8867 0.8898 0.8804 0.8845 0 +0.00(+0.16%)
Nov 29, 2007 0.8813 0.8835 0.8810 0.8831 0 -0.00(-0.32%)
Nov 28, 2007 0.8880 0.8888 0.8854 0.8859 0 +0.01(+0.93%)
Nov 27, 2007 0.8769 0.8791 0.8765 0.8777 0 +0.01(+0.87%)
Nov 26, 2007 0.8701 0.8703 0.8698 0.8701 0 -0.01(-0.85%)
Nov 23, 2007 0.8737 0.8782 0.8683 0.8776 0 +0.01(+0.78%)
Nov 21, 2007 0.8715 0.8719 0.8695 0.8708 0 -0.02(-2.41%)
Nov 20, 2007 0.8946 0.8949 0.8918 0.8923 0 +0.01(+1.04%)
Nov 19, 2007 0.8830 0.8838 0.8809 0.8831 0 -0.01(-1.12%)
Nov 16, 2007 0.8856 0.8943 0.8845 0.8931 0 -0.00(-0.36%)
Nov 15, 2007 0.8956 0.8967 0.8937 0.8963 0 +0.00(+0.03%)
Nov 14, 2007 0.8956 0.8962 0.8937 0.8960 0 -0.00(-0.28%)
Nov 13, 2007 0.8996 0.9000 0.8978 0.8985 0 +0.02(+2.30%)
Nov 12, 2007 0.8799 0.8802 0.8776 0.8783 0 -0.03(-3.72%)
Nov 09, 2007 0.9284 0.9304 0.9100 0.9122 0 -0.01(-1.51%)
Nov 08, 2007 0.9265 0.9270 0.9259 0.9262 0 +0.00(+0.01%)
Nov 07, 2007 0.9233 0.9276 0.9226 0.9261 0 -0.01(-0.59%)
Nov 06, 2007 0.9313 0.9321 0.9300 0.9316 0 +0.01(+1.10%)
Nov 05, 2007 0.9215 0.9221 0.9209 0.9215 0 -0.00(-0.12%)
Nov 02, 2007 0.9189 0.9253 0.9139 0.9226 0 +0.01(+1.06%)
Nov 01, 2007 0.9311 0.9341 0.9106 0.9129 0 -0.02(-2.04%)
Oct 31, 2007 0.9229 0.9346 0.9182 0.9319 0 +0.01(+1.40%)
Oct 30, 2007 0.9187 0.9220 0.9144 0.9190 0 -0.00(-0.43%)
Oct 29, 2007 0.9233 0.9276 0.9159 0.9230 0 +0.00(+0.48%)
Oct 26, 2007 0.9105 0.9190 0.9053 0.9186 0 +0.01(+1.10%)
Oct 25, 2007 0.9086 0.9089 0.9079 0.9086 0 +0.01(+0.55%)
Oct 24, 2007 0.9032 0.9043 0.9028 0.9036 0 +0.00(+0.53%)
Oct 23, 2007 0.8978 0.8990 0.8974 0.8988 0 +0.01(+0.75%)
Oct 19, 2007 0.8941 0.9000 0.8890 0.8921 0 -0.00(-0.36%)
Oct 18, 2007 0.8946 0.8964 0.8943 0.8953 0 +0.00(+0.45%)
Oct 17, 2007 0.8917 0.8919 0.8906 0.8913 0 +0.00(+0.19%)
Oct 16, 2007 0.8895 0.8899 0.8884 0.8896 0 -0.01(-1.18%)
Oct 15, 2007 0.9003 0.9009 0.8994 0.9002 0 -0.00(-0.44%)
Oct 12, 2007 0.9004 0.9058 0.8946 0.9042 0 +0.00(+0.36%)
Oct 11, 2007 0.9007 0.9019 0.9001 0.9010 0 +0.00(+0.48%)
Oct 10, 2007 0.8970 0.8973 0.8965 0.8967 0 -0.00(-0.32%)
Oct 09, 2007 0.9007 0.9012 0.8994 0.8996 0 +0.01(+0.73%)
Oct 08, 2007 0.8931 0.8935 0.8923 0.8931 0 -0.01(-0.72%)
Oct 05, 2007 0.8885 0.9008 0.8855 0.8996 0 +0.01(+1.17%)
Oct 04, 2007 0.8880 0.8896 0.8877 0.8892 0 +0.01(+0.86%)
Oct 03, 2007 0.8827 0.8833 0.8808 0.8816 0 -0.00(-0.06%)
Oct 02, 2007 0.8816 0.8831 0.8813 0.8821 0 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.