Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6516 USD UNCHANGED
Streaming Realtime Price Updated: 8:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8826 0.8890 0.8771 0.8874 0 +0.01(+0.82%)
Sep 27, 2007 0.8795 0.8806 0.8792 0.8802 0 +0.00(+0.48%)
Sep 26, 2007 0.8767 0.8770 0.8756 0.8760 0 +0.00(+0.25%)
Sep 25, 2007 0.8735 0.8741 0.8733 0.8738 0 +0.01(+0.68%)
Sep 24, 2007 0.8680 0.8685 0.8673 0.8679 0 +0.00(+0.15%)
Sep 21, 2007 0.8662 0.8699 0.8603 0.8666 0 +0.00(+0.37%)
Sep 20, 2007 0.8630 0.8638 0.8624 0.8634 0 +0.01(+0.89%)
Sep 19, 2007 0.8561 0.8564 0.8552 0.8558 0 +0.00(+0.54%)
Sep 18, 2007 0.8516 0.8520 0.8508 0.8512 0 +0.02(+2.14%)
Sep 17, 2007 0.8331 0.8345 0.8327 0.8334 0 -0.01(-0.95%)
Sep 14, 2007 0.8385 0.8433 0.8382 0.8414 0 +0.01(+0.68%)
Sep 13, 2007 0.8346 0.8361 0.8341 0.8357 0 -0.01(-0.71%)
Sep 12, 2007 0.8408 0.8420 0.8406 0.8417 0 +0.01(+1.02%)
Sep 11, 2007 0.8339 0.8343 0.8326 0.8332 0 +0.01(+0.96%)
Sep 10, 2007 0.8253 0.8257 0.8243 0.8253 0 -0.00(-0.12%)
Sep 07, 2007 0.8277 0.8321 0.8226 0.8263 0 -0.00(-0.34%)
Sep 06, 2007 0.8289 0.8293 0.8286 0.8291 0 +0.01(+0.95%)
Sep 05, 2007 0.8216 0.8222 0.8204 0.8213 0 -0.00(-0.44%)
Sep 04, 2007 0.8245 0.8252 0.8242 0.8249 0 +0.01(+0.74%)
Aug 31, 2007 0.8205 0.8257 0.8105 0.8188 0 +0.00(+0.31%)
Aug 30, 2007 0.8156 0.8167 0.8153 0.8163 0 -0.00(-0.49%)
Aug 29, 2007 0.8213 0.8221 0.8194 0.8203 0 +0.01(+0.92%)
Aug 28, 2007 0.8137 0.8144 0.8121 0.8128 0 -0.01(-1.59%)
Aug 27, 2007 0.8262 0.8270 0.8254 0.8259 0 -0.00(-0.25%)
Aug 24, 2007 0.8206 0.8284 0.8134 0.8280 0 +0.01(+1.22%)
Aug 23, 2007 0.8199 0.8201 0.8177 0.8180 0 +0.01(+1.10%)
Aug 22, 2007 0.8084 0.8097 0.8082 0.8091 0 +0.01(+1.30%)
Aug 21, 2007 0.7998 0.8002 0.7974 0.7987 0 -0.01(-1.07%)
Aug 20, 2007 0.8065 0.8079 0.8062 0.8073 0 +0.01(+1.32%)
Aug 17, 2007 0.7824 0.7990 0.7670 0.7968 0 -0.00(-0.36%)
Aug 16, 2007 0.7957 0.8001 0.7951 0.7997 0 -0.02(-2.63%)
Aug 15, 2007 0.8302 0.8387 0.8201 0.8213 0 -0.01(-1.50%)
Aug 14, 2007 0.8339 0.8343 0.8334 0.8338 0 -0.01(-0.95%)
Aug 13, 2007 0.8421 0.8428 0.8415 0.8418 0 -0.00(-0.26%)
Aug 10, 2007 0.8464 0.8472 0.8398 0.8440 0 -0.01(-0.67%)
Aug 09, 2007 0.8497 0.8502 0.8491 0.8497 0 -0.01(-1.43%)
Aug 08, 2007 0.8623 0.8627 0.8618 0.8620 0 +0.01(+0.74%)
Aug 07, 2007 0.8551 0.8562 0.8547 0.8557 0 -0.00(-0.26%)
Aug 06, 2007 0.8584 0.8587 0.8572 0.8579 0 +0.00(+0.44%)
Aug 03, 2007 0.8572 0.8583 0.8536 0.8541 0 -0.00(-0.49%)
Aug 02, 2007 0.8583 0.8589 0.8580 0.8583 0 +0.00(+0.28%)
Aug 01, 2007 0.8565 0.8568 0.8557 0.8559 0 +0.01(+0.63%)
Jul 31, 2007 0.8497 0.8508 0.8494 0.8505 0 -0.01(-1.02%)
Jul 30, 2007 0.8584 0.8604 0.8581 0.8593 0 +0.01(+0.96%)
Jul 27, 2007 0.8758 0.8782 0.8505 0.8511 0 -0.02(-2.32%)
Jul 26, 2007 0.8686 0.8716 0.8683 0.8713 0 -0.01(-1.54%)
Jul 25, 2007 0.8846 0.8854 0.8844 0.8849 0 +0.00(+0.36%)
Jul 24, 2007 0.8814 0.8825 0.8812 0.8817 0 -0.00(-0.15%)
Jul 23, 2007 0.8830 0.8833 0.8826 0.8830 0 +0.00(+0.40%)
Jul 20, 2007 0.8810 0.8839 0.8752 0.8795 0 -0.00(-0.03%)
Jul 19, 2007 0.8801 0.8804 0.8794 0.8798 0 +0.00(+0.24%)
Jul 18, 2007 0.8777 0.8782 0.8772 0.8777 0 +0.01(+0.62%)
Jul 17, 2007 0.8726 0.8731 0.8720 0.8723 0 +0.00(+0.05%)
Jul 16, 2007 0.8719 0.8722 0.8715 0.8719 0 +0.00(+0.08%)
Jul 13, 2007 0.8669 0.8720 0.8635 0.8712 0 +0.00(+0.53%)
Jul 12, 2007 0.8666 0.8672 0.8663 0.8666 0 +0.00(+0.43%)
Jul 11, 2007 0.8632 0.8635 0.8625 0.8629 0 +0.00(+0.47%)
Jul 10, 2007 0.8605 0.8616 0.8576 0.8589 0 -0.00(-0.17%)
Jul 09, 2007 0.8602 0.8606 0.8598 0.8604 0 +0.01(+0.62%)
Jul 06, 2007 0.8576 0.8594 0.8543 0.8551 0 -0.00(-0.08%)
Jul 05, 2007 0.8561 0.8563 0.8555 0.8558 0 +0.00(+0.12%)
Jul 03, 2007 0.8546 0.8551 0.8543 0.8548 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.