Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.80 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.381 5.402 5.381 5.381 31,361 +0.01(+0.20%)
May 30, 2007 5.360 5.388 5.360 5.370 35,352 -0.02(-0.33%)
May 29, 2007 5.307 5.388 5.307 5.388 72,700 +0.08(+1.52%)
May 25, 2007 5.279 5.328 5.279 5.307 29,080 -0.00(-0.07%)
May 24, 2007 5.289 5.328 5.289 5.310 29,935 +0.00(+0.07%)
May 23, 2007 5.303 5.314 5.293 5.307 45,330 +0.00(+0.00%)
May 22, 2007 5.314 5.342 5.307 5.307 57,875 -0.01(-0.26%)
May 21, 2007 5.331 5.345 5.314 5.321 31,646 -0.00(-0.02%)
May 18, 2007 5.310 5.356 5.310 5.322 42,765 +0.00(+0.02%)
May 17, 2007 5.317 5.331 5.310 5.321 27,369 +0.00(+0.00%)
May 16, 2007 5.331 5.349 5.317 5.321 26,799 -0.03(-0.59%)
May 15, 2007 5.331 5.374 5.331 5.353 44,760 +0.01(+0.13%)
May 14, 2007 5.356 5.356 5.321 5.345 76,977 -0.03(-0.52%)
May 11, 2007 5.377 5.412 5.349 5.374 79,828 -0.05(-0.84%)
May 10, 2007 5.402 5.419 5.391 5.419 18,816 +0.02(+0.32%)
May 09, 2007 5.367 5.402 5.367 5.402 28,795 +0.03(+0.52%)
May 08, 2007 5.353 5.398 5.353 5.374 60,441 -0.01(-0.20%)
May 07, 2007 5.349 5.402 5.349 5.384 49,892 +0.04(+0.66%)
May 04, 2007 5.374 5.412 5.349 5.349 71,845 -0.04(-0.72%)
May 03, 2007 5.391 5.416 5.360 5.388 63,862 -0.00(-0.06%)
May 02, 2007 5.360 5.409 5.353 5.391 45,901 +0.02(+0.46%)
May 01, 2007 5.402 5.402 5.349 5.367 68,424 +0.00(+0.07%)
Apr 30, 2007 5.367 5.409 5.360 5.363 52,173 -0.02(-0.39%)
Apr 27, 2007 5.412 5.426 5.367 5.384 61,581 -0.03(-0.52%)
Apr 26, 2007 5.423 5.437 5.412 5.412 30,220 -0.02(-0.32%)
Apr 25, 2007 5.430 5.437 5.405 5.430 23,378 +0.02(+0.45%)
Apr 24, 2007 5.405 5.430 5.405 5.405 43,335 -0.01(-0.13%)
Apr 23, 2007 5.374 5.412 5.374 5.412 36,777 +0.03(+0.59%)
Apr 20, 2007 5.360 5.388 5.353 5.381 73,555 +0.01(+0.20%)
Apr 19, 2007 5.353 5.374 5.349 5.370 30,505 +0.01(+0.13%)
Apr 18, 2007 5.331 5.398 5.331 5.363 71,560 +0.02(+0.46%)
Apr 17, 2007 5.349 5.356 5.331 5.338 39,058 +0.01(+0.12%)
Apr 16, 2007 5.360 5.360 5.331 5.332 69,849 -0.03(-0.58%)
Apr 13, 2007 5.345 5.363 5.335 5.363 24,518 +0.02(+0.33%)
Apr 12, 2007 5.335 5.345 5.331 5.345 43,050 -0.01(-0.26%)
Apr 11, 2007 5.367 5.377 5.356 5.360 48,181 -0.03(-0.59%)
Apr 10, 2007 5.402 5.402 5.370 5.391 41,909 -0.00(-0.07%)
Apr 09, 2007 5.388 5.416 5.384 5.395 15,110 -0.01(-0.13%)
Apr 05, 2007 5.381 5.416 5.370 5.402 44,475 +0.02(+0.39%)
Apr 04, 2007 5.374 5.391 5.349 5.381 85,245 -0.01(-0.26%)
Apr 03, 2007 5.430 5.430 5.388 5.395 34,497 -0.04(-0.65%)
Apr 02, 2007 5.419 5.437 5.388 5.430 50,462 +0.07(+1.24%)
Mar 30, 2007 5.398 5.433 5.363 5.363 89,236 -0.02(-0.33%)
Mar 29, 2007 5.419 5.433 5.377 5.381 61,296 -0.01(-0.13%)
Mar 28, 2007 5.370 5.409 5.367 5.388 56,164 +0.01(+0.13%)
Mar 27, 2007 5.384 5.430 5.381 5.381 73,270 -0.01(-0.13%)
Mar 26, 2007 5.391 5.416 5.384 5.388 52,173 -0.00(-0.06%)
Mar 23, 2007 5.430 5.437 5.391 5.391 38,773 -0.03(-0.52%)
Mar 22, 2007 5.405 5.437 5.388 5.419 59,015 -0.01(-0.13%)
Mar 21, 2007 5.472 5.472 5.391 5.426 72,130 -0.01(-0.19%)
Mar 20, 2007 5.479 5.521 5.423 5.437 75,551 -0.04(-0.77%)
Mar 19, 2007 5.500 5.531 5.479 5.479 60,156 -0.04(-0.64%)
Mar 16, 2007 5.577 5.633 5.493 5.514 77,832 -0.05(-0.95%)
Mar 15, 2007 5.489 5.661 5.451 5.566 75,551 +0.08(+1.47%)
Mar 14, 2007 5.437 5.496 5.402 5.486 61,296 +0.05(+0.84%)
Mar 13, 2007 5.538 5.510 5.437 5.440 44,760 -0.10(-1.77%)
Mar 12, 2007 5.482 5.609 5.472 5.538 35,922 +0.03(+0.57%)
Mar 09, 2007 5.521 5.542 5.479 5.507 36,492 -0.05(-0.88%)
Mar 08, 2007 5.524 5.559 5.510 5.556 43,050 +0.02(+0.38%)
Mar 07, 2007 5.552 5.588 5.500 5.535 16,250 -0.05(-0.94%)
Mar 06, 2007 5.482 5.616 5.468 5.588 33,926 +0.12(+2.18%)
Mar 05, 2007 5.475 5.475 5.440 5.468 15,680 -0.01(-0.26%)
Mar 02, 2007 5.458 5.503 5.437 5.482 26,514 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.