Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1500 0.1650 0.1500 0.1600 71,500 +0.03(+23.08%)
May 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1300 0.1300 0.1300 7,820 -0.02(-13.33%)
May 24, 2006 0.1150 0.1500 0.1150 0.1500 52,500 +0.03(+25.00%)
May 23, 2006 0.1050 0.1200 0.1050 0.1200 108,211 +0.01(+14.29%)
May 22, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2006 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-12.50%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
May 17, 2006 0.1300 0.1300 0.1200 0.1200 35,000 -0.02(-14.29%)
May 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2006 0.1300 0.1400 0.1300 0.1400 25,001 +0.01(+7.69%)
May 12, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2006 0.1500 0.1500 0.1250 0.1250 280,000 -0.02(-16.67%)
May 08, 2006 0.1550 0.1550 0.1500 0.1500 39,378 +0.02(+15.38%)
May 05, 2006 0.1300 0.1300 0.1300 0.1300 400 -0.02(-13.33%)
May 04, 2006 0.1400 0.1550 0.1400 0.1500 80,000 +0.00(+0.00%)
May 03, 2006 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
May 02, 2006 0.1500 0.1500 0.1400 0.1400 49,500 -0.02(-15.15%)
May 01, 2006 0.1550 0.1650 0.1500 0.1650 35,500 +0.01(+6.45%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 35,005 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2006 0.1400 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Apr 24, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1500 0.1450 0.1500 17,000 +0.03(+25.00%)
Apr 20, 2006 0.1200 0.1200 0.1200 0.1200 5 -0.04(-25.00%)
Apr 19, 2006 0.1600 0.1600 0.1600 0.1600 3,020 +0.00(+0.00%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 15,010 +0.00(+0.00%)
Apr 17, 2006 0.1500 0.1600 0.1500 0.1600 47,000 +0.01(+6.67%)
Apr 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2006 0.1500 0.1500 0.1500 0.1500 33,167 +0.01(+11.11%)
Apr 11, 2006 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Apr 10, 2006 0.1300 0.1600 0.1300 0.1600 147,000 +0.03(+23.08%)
Apr 07, 2006 0.1300 0.1300 0.1200 0.1300 65,005 +0.01(+8.33%)
Apr 06, 2006 0.1350 0.1350 0.1200 0.1200 174,000 -0.02(-14.29%)
Apr 05, 2006 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+7.69%)
Apr 04, 2006 0.1450 0.1450 0.1300 0.1300 170,000 -0.02(-13.33%)
Apr 03, 2006 0.1500 0.1500 0.1350 0.1500 2,000 +0.01(+11.11%)
Mar 31, 2006 0.1350 0.1350 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 30, 2006 0.1500 0.1500 0.1450 0.1450 45,004 -0.01(-3.33%)
Mar 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2006 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 27, 2006 0.1600 0.1650 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 24, 2006 0.1500 0.1600 0.1500 0.1600 30,500 +0.02(+10.34%)
Mar 21, 2006 0.1500 0.1500 0.1450 0.1450 60,004 -0.02(-9.38%)
Mar 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2006 0.1400 0.1600 0.1400 0.1600 60,509 +0.02(+14.29%)
Mar 16, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 15, 2006 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-3.45%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1500 0.1500 0.1450 0.1450 26,020 -0.01(-3.33%)
Mar 10, 2006 0.1550 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Mar 09, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Mar 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 10 -0.05(-26.47%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.