Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 28, 2006 1.110 1.180 1.110 1.110 83,000 -0.02(-1.77%)
Jul 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 21, 2006 1.130 1.130 1.130 1.130 1,000,000 +0.00(+0.00%)
Jul 20, 2006 1.130 1.130 1.130 1.130 500,500 +0.01(+0.89%)
Jul 19, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 18, 2006 1.120 1.120 1.120 1.120 514,000 +0.00(+0.00%)
Jul 17, 2006 1.120 1.120 1.120 1.120 300,000 +0.00(+0.00%)
Jul 14, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 12, 2006 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Jul 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Jul 03, 2006 1.100 1.110 1.100 1.100 3,100 +0.00(+0.00%)
Jun 30, 2006 1.100 1.100 1.100 1.100 10,000 +0.14(+14.58%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 200 -0.03(-3.03%)
Jun 22, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 21, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 20, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2006 0.9900 0.9900 0.9900 0.9900 300,000 +0.00(+0.00%)
Jun 16, 2006 0.9900 0.9900 0.9900 0.9900 1,504,000 +0.00(+0.00%)
Jun 15, 2006 0.9900 0.9900 0.9900 0.9900 200,000 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 12, 2006 0.9900 0.9900 0.9900 0.9900 6,000 +0.05(+5.32%)
Jun 09, 2006 0.9400 1.000 0.9400 0.9400 8,000 -0.03(-3.09%)
Jun 08, 2006 0.9700 0.9700 0.9700 0.9700 7,770 -0.06(-5.83%)
Jun 07, 2006 1.030 1.100 1.030 1.030 3,742 -0.05(-4.63%)
Jun 06, 2006 1.080 1.080 1.080 1.080 400,000 +0.00(+0.00%)
Jun 05, 2006 1.080 1.080 1.080 1.080 800,000 +0.00(+0.00%)
Jun 02, 2006 1.080 1.080 1.080 1.080 475 +0.03(+2.86%)
Jun 01, 2006 1.050 1.050 1.050 1.050 1,000,000 +0.00(+0.00%)
May 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2006 1.050 1.050 1.050 1.050 637 +0.01(+0.96%)
May 26, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 25, 2006 1.040 1.100 1.040 1.040 1,300 -0.09(-7.96%)
May 24, 2006 1.130 1.130 1.130 1.130 1,553,770 +0.06(+5.61%)
May 23, 2006 1.070 1.070 1.070 1.070 253,000 -0.03(-2.73%)
May 22, 2006 1.100 1.100 1.030 1.100 1,369,000 +0.00(+0.00%)
May 19, 2006 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
May 18, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2006 1.200 1.200 1.200 1.200 1,000,000 +0.00(+0.00%)
May 16, 2006 1.200 1.200 1.200 1.200 1,844,000 +0.00(+0.00%)
May 15, 2006 1.200 1.200 1.100 1.200 2,492,000 -0.03(-2.44%)
May 12, 2006 1.230 1.250 1.180 1.230 10,100 -0.02(-1.60%)
May 11, 2006 1.250 1.250 1.210 1.250 438,000 +0.04(+3.31%)
May 10, 2006 1.210 1.230 1.210 1.210 5,450 -0.03(-2.42%)
May 09, 2006 1.240 1.250 1.240 1.240 7,015 -0.04(-3.13%)
May 08, 2006 1.280 1.330 1.200 1.280 5,100 +0.18(+16.36%)
May 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2006 1.100 1.100 1.100 1.100 1,000 -0.09(-7.56%)
May 03, 2006 1.190 1.200 1.190 1.190 251,450 -0.01(-0.83%)
May 02, 2006 1.200 1.200 1.110 1.200 403,000 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.