Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.780 +0.070 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.823 8.944 8.571 8.804 324,330 +0.03(+0.32%)
May 30, 2006 8.645 8.925 8.636 8.776 581,074 +0.14(+1.62%)
May 26, 2006 8.748 8.851 8.608 8.636 638,913 -0.07(-0.75%)
May 25, 2006 8.776 8.851 8.636 8.701 328,614 +0.07(+0.76%)
May 24, 2006 8.431 8.673 8.337 8.636 520,449 +0.11(+1.31%)
May 23, 2006 8.617 8.823 8.412 8.524 624,882 +0.07(+0.88%)
May 22, 2006 8.468 8.477 8.076 8.449 403,163 -0.04(-0.44%)
May 19, 2006 8.291 8.543 8.150 8.487 656,372 +0.07(+0.89%)
May 18, 2006 8.589 8.720 8.403 8.412 405,091 -0.26(-3.01%)
May 17, 2006 8.916 9.149 8.599 8.673 562,329 -0.11(-1.28%)
May 16, 2006 8.767 9.056 8.356 8.785 621,454 +0.23(+2.73%)
May 15, 2006 8.403 9.140 8.216 8.552 814,896 -0.37(-4.18%)
May 12, 2006 9.878 9.896 8.869 8.925 1,316,708 -0.41(-4.40%)
May 11, 2006 9.411 9.542 9.308 9.336 1,063,820 +0.11(+1.21%)
May 10, 2006 9.009 9.280 8.991 9.224 517,878 -0.09(-1.00%)
May 09, 2006 9.103 9.402 9.103 9.317 946,749 +0.32(+3.53%)
May 08, 2006 9.159 9.159 8.757 9.000 337,183 -0.19(-2.03%)
May 05, 2006 9.336 9.355 9.084 9.187 213,685 -0.13(-1.40%)
May 04, 2006 9.065 9.317 9.019 9.317 384,419 +0.27(+2.99%)
May 03, 2006 9.345 9.364 8.841 9.047 676,295 -0.26(-2.81%)
May 02, 2006 9.084 9.308 9.084 9.308 803,649 +0.21(+2.36%)
May 01, 2006 9.103 9.131 9.009 9.093 614,064 +0.16(+1.78%)
Apr 28, 2006 8.589 9.009 8.543 8.935 657,550 +0.44(+5.16%)
Apr 27, 2006 8.683 8.739 8.449 8.496 474,499 -0.33(-3.70%)
Apr 26, 2006 8.963 9.028 8.767 8.823 289,840 -0.01(-0.11%)
Apr 25, 2006 8.972 9.093 8.795 8.832 244,318 +0.03(+0.32%)
Apr 24, 2006 8.879 8.935 8.664 8.804 386,882 -0.07(-0.84%)
Apr 21, 2006 8.851 9.019 8.776 8.879 344,574 +0.13(+1.49%)
Apr 20, 2006 9.103 9.159 8.403 8.748 786,083 -0.40(-4.39%)
Apr 19, 2006 8.543 9.252 8.496 9.149 855,383 +0.61(+7.10%)
Apr 18, 2006 8.561 8.627 8.384 8.543 740,025 -0.02(-0.22%)
Apr 17, 2006 8.468 8.561 8.375 8.561 867,701 +0.35(+4.20%)
Apr 13, 2006 8.216 8.291 8.048 8.216 547,762 +0.00(+0.00%)
Apr 12, 2006 8.169 8.356 8.122 8.216 482,532 +0.14(+1.73%)
Apr 11, 2006 8.412 8.580 8.076 8.076 538,015 -0.35(-4.21%)
Apr 10, 2006 8.543 8.627 8.309 8.431 746,452 +0.11(+1.35%)
Apr 07, 2006 8.487 8.487 8.262 8.319 449,328 -0.17(-1.98%)
Apr 06, 2006 8.272 8.487 8.253 8.487 984,344 +0.44(+5.45%)
Apr 05, 2006 8.281 8.309 7.842 8.048 1,011,658 -0.07(-0.81%)
Apr 04, 2006 8.216 8.253 8.057 8.113 268,204 -0.08(-1.03%)
Apr 03, 2006 8.188 8.328 8.113 8.197 473,213 +0.14(+1.74%)
Mar 31, 2006 8.113 8.141 7.945 8.057 748,273 -0.04(-0.46%)
Mar 30, 2006 8.057 8.132 7.964 8.094 562,865 +0.32(+4.08%)
Mar 29, 2006 7.702 7.824 7.609 7.777 474,284 +0.17(+2.21%)
Mar 28, 2006 7.730 7.749 7.562 7.609 257,065 -0.06(-0.73%)
Mar 27, 2006 7.768 7.824 7.656 7.665 549,155 +0.06(+0.74%)
Mar 24, 2006 7.572 7.702 7.553 7.609 331,721 +0.09(+1.24%)
Mar 23, 2006 7.450 7.544 7.376 7.516 397,915 +0.07(+0.88%)
Mar 22, 2006 7.516 7.572 7.413 7.450 283,949 -0.07(-0.99%)
Mar 21, 2006 7.497 7.572 7.413 7.525 312,334 +0.00(+0.00%)
Mar 20, 2006 7.618 7.618 7.488 7.525 263,920 -0.13(-1.71%)
Mar 17, 2006 7.870 7.870 7.478 7.656 436,903 -0.04(-0.49%)
Mar 16, 2006 7.758 7.796 7.637 7.693 222,896 -0.08(-1.08%)
Mar 15, 2006 7.945 7.945 7.702 7.777 268,311 -0.12(-1.54%)
Mar 14, 2006 7.758 7.898 7.721 7.898 368,995 +0.07(+0.95%)
Mar 13, 2006 7.796 7.926 7.693 7.824 361,176 +0.04(+0.48%)
Mar 10, 2006 7.562 7.852 7.282 7.786 626,274 +0.15(+1.96%)
Mar 09, 2006 7.982 7.982 7.544 7.637 329,900 -0.30(-3.76%)
Mar 08, 2006 8.001 8.122 7.842 7.936 502,133 -0.17(-2.07%)
Mar 07, 2006 8.141 8.160 8.038 8.104 369,102 -0.09(-1.14%)
Mar 06, 2006 8.449 8.449 8.160 8.197 202,652 -0.25(-2.98%)
Mar 03, 2006 8.459 8.515 8.356 8.449 227,716 -0.04(-0.44%)
Mar 02, 2006 8.094 8.757 8.094 8.487 614,492 +0.32(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.