Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.027 4.027 3.983 3.983 138,588 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,610 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,103 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,897 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,235 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,213 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,037 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,434 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,728 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,382 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,456 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,449 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,022 +0.01(+0.22%)
Aug 14, 2006 3.926 3.935 3.905 3.913 97,103 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.926 3.926 264,412 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,669 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,912 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,655 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,214 -0.01(-0.15%)
Aug 04, 2006 3.900 3.926 3.883 3.923 212,669 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,383 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,265 +0.02(+0.46%)
Aug 01, 2006 3.804 3.839 3.804 3.839 284,927 +0.02(+0.57%)
Jul 31, 2006 3.808 3.826 3.799 3.817 169,133 -0.00(-0.11%)
Jul 28, 2006 3.812 3.830 3.812 3.821 55,161 +0.00(+0.12%)
Jul 27, 2006 3.799 3.826 3.799 3.817 282,648 +0.00(+0.12%)
Jul 26, 2006 3.812 3.826 3.783 3.812 233,868 +0.00(+0.12%)
Jul 25, 2006 3.817 3.821 3.782 3.808 195,574 -0.01(-0.23%)
Jul 24, 2006 3.808 3.817 3.786 3.817 140,868 +0.02(+0.46%)
Jul 21, 2006 3.808 3.817 3.786 3.799 125,368 -0.01(-0.23%)
Jul 20, 2006 3.817 3.821 3.795 3.808 108,044 +0.00(+0.12%)
Jul 19, 2006 3.830 3.839 3.804 3.804 156,824 -0.02(-0.46%)
Jul 18, 2006 3.804 3.834 3.800 3.821 94,140 -0.02(-0.46%)
Jul 17, 2006 3.804 3.839 3.799 3.839 134,257 +0.01(+0.23%)
Jul 14, 2006 3.808 3.843 3.795 3.830 124,456 +0.01(+0.23%)
Jul 13, 2006 3.812 3.852 3.799 3.821 117,846 -0.01(-0.34%)
Jul 12, 2006 3.861 3.869 3.808 3.834 93,456 +0.00(+0.11%)
Jul 11, 2006 3.804 3.852 3.804 3.830 136,081 +0.00(+0.11%)
Jul 10, 2006 3.821 3.826 3.790 3.826 85,478 +0.01(+0.23%)
Jul 07, 2006 3.804 3.825 3.795 3.817 128,787 +0.00(+0.00%)
Jul 06, 2006 3.830 3.830 3.804 3.817 83,198 +0.00(+0.00%)
Jul 05, 2006 3.786 3.817 3.768 3.817 84,794 +0.03(+0.81%)
Jul 03, 2006 3.795 3.795 3.777 3.786 49,919 +0.01(+0.35%)
Jun 30, 2006 3.790 3.812 3.768 3.773 112,603 -0.03(-0.69%)
Jun 29, 2006 3.786 3.804 3.764 3.799 106,676 +0.00(+0.12%)
Jun 28, 2006 3.799 3.817 3.768 3.795 117,390 +0.00(+0.12%)
Jun 27, 2006 3.738 3.826 3.738 3.790 196,258 +0.04(+1.05%)
Jun 26, 2006 3.764 3.801 3.733 3.751 136,765 -0.03(-0.81%)
Jun 23, 2006 3.764 3.821 3.764 3.782 172,324 +0.02(+0.47%)
Jun 22, 2006 3.768 3.777 3.751 3.764 150,441 +0.00(+0.00%)
Jun 21, 2006 3.790 3.821 3.747 3.764 183,949 -0.01(-0.23%)
Jun 20, 2006 3.856 3.856 3.764 3.773 206,971 -0.07(-1.71%)
Jun 19, 2006 3.878 3.878 3.826 3.839 144,971 +0.00(+0.00%)
Jun 16, 2006 3.821 3.891 3.821 3.839 171,412 +0.02(+0.46%)
Jun 15, 2006 3.777 3.821 3.773 3.821 133,346 +0.03(+0.69%)
Jun 14, 2006 3.804 3.804 3.751 3.795 175,515 +0.01(+0.23%)
Jun 13, 2006 3.795 3.839 3.785 3.786 145,427 -0.04(-0.92%)
Jun 12, 2006 3.790 3.847 3.786 3.821 173,691 -0.01(-0.34%)
Jun 09, 2006 3.830 3.839 3.817 3.834 126,051 +0.00(+0.00%)
Jun 08, 2006 3.817 3.847 3.808 3.834 210,162 +0.00(+0.00%)
Jun 07, 2006 3.856 3.861 3.834 3.834 80,235 -0.01(-0.23%)
Jun 06, 2006 3.843 3.878 3.839 3.843 115,794 +0.00(+0.00%)
Jun 05, 2006 3.865 3.878 3.839 3.843 142,691 -0.04(-0.91%)
Jun 02, 2006 3.874 3.891 3.861 3.878 113,743 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.