Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.495 +0.095 (+2.16%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.113 8.141 7.945 8.057 748,273 -0.04(-0.46%)
Mar 30, 2006 8.057 8.132 7.964 8.094 562,865 +0.32(+4.08%)
Mar 29, 2006 7.702 7.824 7.609 7.777 474,284 +0.17(+2.21%)
Mar 28, 2006 7.730 7.749 7.562 7.609 257,065 -0.06(-0.73%)
Mar 27, 2006 7.768 7.824 7.656 7.665 549,155 +0.06(+0.74%)
Mar 24, 2006 7.572 7.702 7.553 7.609 331,721 +0.09(+1.24%)
Mar 23, 2006 7.450 7.544 7.376 7.516 397,915 +0.07(+0.88%)
Mar 22, 2006 7.516 7.572 7.413 7.450 283,949 -0.07(-0.99%)
Mar 21, 2006 7.497 7.572 7.413 7.525 312,334 +0.00(+0.00%)
Mar 20, 2006 7.618 7.618 7.488 7.525 263,920 -0.13(-1.71%)
Mar 17, 2006 7.870 7.870 7.478 7.656 436,903 -0.04(-0.49%)
Mar 16, 2006 7.758 7.796 7.637 7.693 222,896 -0.08(-1.08%)
Mar 15, 2006 7.945 7.945 7.702 7.777 268,311 -0.12(-1.54%)
Mar 14, 2006 7.758 7.898 7.721 7.898 368,995 +0.07(+0.95%)
Mar 13, 2006 7.796 7.926 7.693 7.824 361,176 +0.04(+0.48%)
Mar 10, 2006 7.562 7.852 7.282 7.786 626,274 +0.15(+1.96%)
Mar 09, 2006 7.982 7.982 7.544 7.637 329,900 -0.30(-3.76%)
Mar 08, 2006 8.001 8.122 7.842 7.936 502,133 -0.17(-2.07%)
Mar 07, 2006 8.141 8.160 8.038 8.104 369,102 -0.09(-1.14%)
Mar 06, 2006 8.449 8.449 8.160 8.197 202,652 -0.25(-2.98%)
Mar 03, 2006 8.459 8.515 8.356 8.449 227,716 -0.04(-0.44%)
Mar 02, 2006 8.094 8.757 8.094 8.487 614,492 +0.32(+3.89%)
Mar 01, 2006 8.384 8.421 8.076 8.169 446,222 -0.12(-1.46%)
Feb 28, 2006 8.141 8.393 8.113 8.291 272,167 +0.15(+1.83%)
Feb 27, 2006 8.206 8.272 8.020 8.141 163,236 -0.13(-1.58%)
Feb 24, 2006 8.206 8.337 8.141 8.272 285,235 +0.22(+2.78%)
Feb 23, 2006 8.113 8.141 7.982 8.048 191,192 -0.08(-1.03%)
Feb 22, 2006 8.150 8.262 8.076 8.132 196,333 -0.11(-1.36%)
Feb 21, 2006 8.421 8.589 8.104 8.244 353,571 -0.14(-1.67%)
Feb 17, 2006 8.216 8.487 8.216 8.384 361,604 +0.23(+2.86%)
Feb 16, 2006 7.945 8.188 7.889 8.150 186,050 +0.22(+2.83%)
Feb 15, 2006 8.160 8.281 7.880 7.926 582,359 -0.24(-2.97%)
Feb 14, 2006 8.057 8.216 8.057 8.169 342,967 +0.12(+1.51%)
Feb 13, 2006 8.403 8.309 7.936 8.048 526,126 -0.33(-3.90%)
Feb 10, 2006 8.421 8.477 8.094 8.375 477,926 -0.04(-0.44%)
Feb 09, 2006 8.664 8.767 8.412 8.412 401,878 +0.04(+0.45%)
Feb 08, 2006 8.197 8.496 8.066 8.375 482,532 +0.27(+3.34%)
Feb 07, 2006 8.655 8.655 7.889 8.104 900,477 -0.64(-7.36%)
Feb 06, 2006 8.776 8.925 8.701 8.748 270,025 +0.00(+0.00%)
Feb 03, 2006 8.879 8.879 8.468 8.748 379,813 -0.13(-1.47%)
Feb 02, 2006 9.019 9.112 8.739 8.879 527,090 -0.06(-0.63%)
Feb 01, 2006 8.869 9.000 8.589 8.935 490,887 +0.16(+1.81%)
Jan 31, 2006 8.935 9.121 8.655 8.776 869,415 -0.07(-0.74%)
Jan 30, 2006 8.776 8.869 8.683 8.841 418,266 +0.21(+2.38%)
Jan 27, 2006 8.739 8.776 8.589 8.636 266,490 -0.03(-0.32%)
Jan 26, 2006 8.692 8.692 8.440 8.664 316,297 +0.07(+0.76%)
Jan 25, 2006 8.720 8.720 8.533 8.599 288,341 +0.05(+0.55%)
Jan 24, 2006 8.636 8.655 8.449 8.552 314,583 -0.08(-0.97%)
Jan 23, 2006 8.580 8.636 8.384 8.636 335,898 +0.15(+1.76%)
Jan 20, 2006 8.785 8.785 8.403 8.487 443,758 -0.14(-1.62%)
Jan 19, 2006 8.449 8.645 8.449 8.627 352,286 +0.27(+3.24%)
Jan 18, 2006 8.328 8.440 8.216 8.356 428,013 -0.25(-2.93%)
Jan 17, 2006 8.645 8.692 8.459 8.608 682,079 -0.02(-0.22%)
Jan 13, 2006 8.384 8.664 8.328 8.627 584,715 +0.24(+2.90%)
Jan 12, 2006 8.206 8.403 7.973 8.384 324,544 +0.17(+2.05%)
Jan 11, 2006 8.169 8.347 8.141 8.216 428,441 +0.13(+1.62%)
Jan 10, 2006 7.945 8.150 7.796 8.085 322,509 +0.06(+0.70%)
Jan 09, 2006 8.048 8.178 7.870 8.029 382,491 -0.01(-0.12%)
Jan 06, 2006 7.936 8.206 7.908 8.038 478,676 +0.23(+2.99%)
Jan 05, 2006 7.852 7.861 7.618 7.805 299,266 -0.14(-1.76%)
Jan 04, 2006 7.702 7.945 7.628 7.945 565,221 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.