Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.075 4.075 4.049 4.075 177,007 +0.02(+0.43%)
Dec 28, 2006 4.049 4.071 4.044 4.058 156,557 +0.00(+0.11%)
Dec 27, 2006 4.058 4.080 4.049 4.053 103,841 -0.00(-0.11%)
Dec 26, 2006 4.058 4.071 4.040 4.058 234,722 +0.00(+0.00%)
Dec 22, 2006 4.040 4.062 4.040 4.058 99,524 +0.02(+0.44%)
Dec 21, 2006 4.040 4.066 4.040 4.040 189,277 +0.00(+0.00%)
Dec 20, 2006 4.062 4.080 4.036 4.040 169,963 -0.01(-0.33%)
Dec 19, 2006 4.071 4.071 4.040 4.053 319,022 -0.01(-0.32%)
Dec 18, 2006 4.102 4.102 4.049 4.066 149,286 -0.02(-0.54%)
Dec 15, 2006 4.088 4.106 4.071 4.088 194,276 +0.00(+0.00%)
Dec 14, 2006 4.110 4.115 4.053 4.088 249,719 -0.01(-0.22%)
Dec 13, 2006 4.132 4.137 4.088 4.097 227,451 -0.03(-0.75%)
Dec 12, 2006 4.168 4.168 4.124 4.128 106,795 -0.04(-0.95%)
Dec 11, 2006 4.172 4.176 4.141 4.168 262,898 +0.01(+0.21%)
Dec 08, 2006 4.181 4.186 4.137 4.159 234,495 -0.02(-0.53%)
Dec 07, 2006 4.181 4.194 4.168 4.181 76,574 +0.00(+0.00%)
Dec 06, 2006 4.168 4.203 4.163 4.181 187,459 +0.01(+0.32%)
Dec 05, 2006 4.150 4.176 4.150 4.168 96,570 +0.01(+0.32%)
Dec 04, 2006 4.172 4.207 4.150 4.154 183,369 -0.01(-0.32%)
Dec 01, 2006 4.167 4.181 4.150 4.168 221,089 +0.01(+0.32%)
Nov 30, 2006 4.141 4.159 4.102 4.154 248,128 +0.03(+0.64%)
Nov 29, 2006 4.119 4.128 4.110 4.128 90,662 +0.02(+0.54%)
Nov 28, 2006 4.128 4.128 4.093 4.106 132,926 +0.01(+0.21%)
Nov 27, 2006 4.137 4.137 4.088 4.097 125,882 -0.04(-0.96%)
Nov 24, 2006 4.075 4.154 4.075 4.137 66,122 +0.06(+1.51%)
Nov 22, 2006 4.080 4.102 4.071 4.075 119,292 -0.01(-0.22%)
Nov 21, 2006 4.097 4.123 4.075 4.084 223,134 -0.00(-0.11%)
Nov 20, 2006 4.106 4.128 4.080 4.088 122,246 -0.03(-0.64%)
Nov 17, 2006 4.128 4.146 4.115 4.115 121,564 -0.02(-0.43%)
Nov 16, 2006 4.110 4.137 4.110 4.132 101,569 +0.00(+0.00%)
Nov 15, 2006 4.137 4.154 4.124 4.132 77,937 +0.00(+0.00%)
Nov 14, 2006 4.093 4.146 4.091 4.132 199,730 +0.03(+0.75%)
Nov 13, 2006 4.106 4.124 4.088 4.102 106,113 -0.04(-0.85%)
Nov 10, 2006 4.124 4.137 4.107 4.137 84,527 +0.04(+0.86%)
Nov 09, 2006 4.124 4.128 4.097 4.102 97,251 -0.02(-0.43%)
Nov 08, 2006 4.080 4.119 4.080 4.119 90,889 +0.02(+0.54%)
Nov 07, 2006 4.071 4.115 4.071 4.097 155,875 +0.01(+0.32%)
Nov 06, 2006 4.097 4.115 4.080 4.084 154,512 -0.03(-0.64%)
Nov 03, 2006 4.132 4.132 4.075 4.110 148,150 -0.02(-0.53%)
Nov 02, 2006 4.128 4.132 4.119 4.132 94,070 +0.00(+0.11%)
Nov 01, 2006 4.128 4.132 4.110 4.128 135,425 +0.00(+0.11%)
Oct 31, 2006 4.110 4.132 4.103 4.124 127,245 +0.02(+0.54%)
Oct 30, 2006 4.097 4.115 4.093 4.102 102,250 -0.01(-0.21%)
Oct 27, 2006 4.110 4.115 4.088 4.110 150,649 +0.01(+0.21%)
Oct 26, 2006 4.080 4.106 4.080 4.102 82,709 +0.01(+0.32%)
Oct 25, 2006 4.084 4.106 4.075 4.088 263,125 +0.02(+0.54%)
Oct 24, 2006 4.071 4.084 4.062 4.066 157,693 +0.00(+0.11%)
Oct 23, 2006 4.044 4.080 4.044 4.062 127,472 +0.01(+0.22%)
Oct 20, 2006 4.040 4.075 4.040 4.053 131,562 +0.00(+0.00%)
Oct 19, 2006 4.084 4.084 4.027 4.053 156,103 -0.01(-0.32%)
Oct 18, 2006 4.058 4.075 4.032 4.066 88,390 +0.01(+0.33%)
Oct 17, 2006 4.040 4.062 4.023 4.053 146,786 +0.02(+0.44%)
Oct 16, 2006 4.000 4.058 3.993 4.036 140,197 +0.02(+0.55%)
Oct 13, 2006 4.009 4.044 3.974 4.014 244,720 -0.03(-0.65%)
Oct 12, 2006 4.075 4.075 4.040 4.040 135,652 -0.06(-1.40%)
Oct 11, 2006 4.093 4.110 4.071 4.097 227,905 +0.03(+0.65%)
Oct 10, 2006 4.066 4.071 4.049 4.071 97,479 +0.01(+0.33%)
Oct 09, 2006 4.040 4.066 4.022 4.058 179,507 +0.00(+0.00%)
Oct 06, 2006 4.049 4.071 4.049 4.058 129,063 -0.01(-0.32%)
Oct 05, 2006 4.049 4.071 4.040 4.071 133,607 +0.01(+0.33%)
Oct 04, 2006 4.049 4.062 4.031 4.058 169,509 +0.00(+0.00%)
Oct 03, 2006 4.040 4.062 4.027 4.058 233,131 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.