Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.22 11.26 11.10 11.19 1,811,022 +0.11(+0.99%)
Mar 30, 2005 11.04 11.13 10.96 11.08 1,792,095 +0.09(+0.79%)
Mar 29, 2005 11.10 11.21 10.98 10.99 888,553 -0.02(-0.14%)
Mar 28, 2005 11.09 11.19 11.01 11.01 1,277,763 -0.05(-0.43%)
Mar 24, 2005 11.06 11.19 10.98 11.05 1,660,749 +0.05(+0.43%)
Mar 23, 2005 11.21 11.39 10.98 11.01 3,075,194 -0.34(-2.98%)
Mar 22, 2005 11.79 11.86 11.33 11.34 2,801,705 -0.37(-3.16%)
Mar 21, 2005 11.56 11.73 11.41 11.71 1,849,765 -0.22(-1.85%)
Mar 18, 2005 11.91 12.08 11.90 11.93 1,373,414 -0.14(-1.17%)
Mar 17, 2005 12.01 12.14 11.93 12.08 1,671,038 -0.05(-0.39%)
Mar 16, 2005 12.12 12.21 12.12 12.12 1,679,676 +0.07(+0.59%)
Mar 15, 2005 12.07 12.09 11.95 12.05 1,553,538 +0.11(+0.92%)
Mar 14, 2005 12.01 12.02 11.88 11.94 1,852,052 -0.17(-1.43%)
Mar 11, 2005 12.20 12.20 12.06 12.12 2,272,765 +0.02(+0.20%)
Mar 10, 2005 12.11 12.16 11.86 12.09 3,492,985 +0.03(+0.26%)
Mar 09, 2005 11.81 12.19 11.78 12.06 4,573,603 +0.26(+2.20%)
Mar 08, 2005 11.38 11.82 11.38 11.80 4,567,633 +0.59(+5.27%)
Mar 07, 2005 11.19 11.25 10.94 11.21 3,822,239 +0.00(+0.00%)
Mar 04, 2005 10.82 11.23 10.82 11.21 3,422,866 +0.59(+5.56%)
Mar 03, 2005 10.72 10.75 10.60 10.62 1,755,638 -0.10(-0.95%)
Mar 02, 2005 10.46 10.77 10.45 10.72 3,037,085 +0.24(+2.25%)
Mar 01, 2005 10.68 10.74 10.44 10.49 1,851,035 -0.28(-2.56%)
Feb 28, 2005 10.85 10.90 10.71 10.76 1,824,360 -0.02(-0.15%)
Feb 25, 2005 10.85 10.88 10.75 10.78 1,990,765 -0.07(-0.65%)
Feb 24, 2005 10.91 10.92 10.78 10.85 2,657,656 -0.09(-0.86%)
Feb 23, 2005 10.86 10.94 10.82 10.94 2,835,113 -0.07(-0.64%)
Feb 22, 2005 10.92 11.07 10.82 11.01 2,805,261 +0.48(+4.56%)
Feb 18, 2005 10.58 10.58 10.46 10.53 1,905,657 +0.02(+0.15%)
Feb 17, 2005 10.47 10.70 10.47 10.52 2,240,881 +0.05(+0.45%)
Feb 16, 2005 10.52 10.52 10.32 10.47 2,508,908 -0.04(-0.37%)
Feb 15, 2005 10.67 10.69 10.49 10.51 3,077,226 -0.39(-3.54%)
Feb 14, 2005 10.90 11.06 10.87 10.90 2,695,764 +0.04(+0.36%)
Feb 11, 2005 10.82 11.03 10.75 10.86 3,872,033 +0.17(+1.62%)
Feb 10, 2005 10.72 10.82 10.49 10.68 5,934,950 -0.13(-1.24%)
Feb 09, 2005 10.64 10.87 10.60 10.82 5,243,035 +0.17(+1.63%)
Feb 08, 2005 10.43 10.89 10.43 10.64 3,382,472 +0.08(+0.74%)
Feb 07, 2005 11.00 11.04 10.55 10.56 2,845,021 -0.37(-3.38%)
Feb 04, 2005 10.93 11.04 10.82 10.93 1,380,274 -0.06(-0.50%)
Feb 03, 2005 11.04 11.11 10.94 10.99 920,563 -0.31(-2.72%)
Feb 02, 2005 11.12 11.36 11.12 11.30 1,465,636 +0.13(+1.20%)
Feb 01, 2005 10.97 11.16 10.97 11.16 1,234,320 +0.15(+1.36%)
Jan 31, 2005 11.01 11.05 10.90 11.01 732,183 -0.08(-0.71%)
Jan 28, 2005 11.19 11.26 11.07 11.09 841,299 -0.09(-0.84%)
Jan 27, 2005 11.06 11.25 11.02 11.19 1,213,741 -0.06(-0.56%)
Jan 26, 2005 11.27 11.36 11.19 11.25 1,155,817 +0.14(+1.28%)
Jan 25, 2005 11.34 11.38 11.08 11.11 1,843,160 -0.39(-3.36%)
Jan 24, 2005 11.53 11.68 11.43 11.49 1,785,744 -0.15(-1.28%)
Jan 21, 2005 11.30 11.66 11.30 11.64 3,042,294 +0.36(+3.21%)
Jan 20, 2005 11.10 11.32 11.10 11.28 1,526,101 -0.08(-0.69%)
Jan 19, 2005 11.30 11.43 11.28 11.36 1,843,033 +0.09(+0.77%)
Jan 18, 2005 11.10 11.29 11.04 11.27 2,135,703 +0.17(+1.56%)
Jan 14, 2005 11.01 11.13 10.98 11.10 2,577,629 -0.09(-0.77%)
Jan 13, 2005 10.98 11.19 10.75 11.19 2,200,740 +0.17(+1.57%)
Jan 12, 2005 11.22 11.27 11.01 11.01 2,422,402 -0.01(-0.07%)
Jan 11, 2005 10.96 11.12 10.92 11.02 1,988,478 +0.12(+1.08%)
Jan 10, 2005 10.16 10.98 10.12 10.90 3,074,685 +0.08(+0.73%)
Jan 07, 2005 10.90 11.01 10.72 10.82 1,937,414 +0.13(+1.25%)
Jan 06, 2005 10.86 10.86 10.55 10.69 2,212,046 -0.22(-2.02%)
Jan 05, 2005 10.98 11.10 10.78 10.91 2,798,148 -0.15(-1.35%)
Jan 04, 2005 11.18 11.26 10.97 11.06 2,271,113 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.