Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.442 3.472 3.382 3.472 164,246 +0.04(+1.16%)
Aug 30, 2005 3.461 3.461 3.413 3.432 76,377 -0.05(-1.46%)
Aug 29, 2005 3.388 3.483 3.366 3.483 152,134 +0.09(+2.76%)
Aug 26, 2005 3.378 3.402 3.369 3.390 173,486 +0.00(+0.09%)
Aug 25, 2005 3.415 3.421 3.375 3.386 137,987 -0.03(-0.88%)
Aug 24, 2005 3.359 3.488 3.336 3.417 254,352 +0.04(+1.32%)
Aug 23, 2005 3.347 3.383 3.301 3.372 143,467 +0.02(+0.66%)
Aug 22, 2005 3.321 3.391 3.321 3.350 92,697 +0.02(+0.62%)
Aug 19, 2005 3.285 3.404 3.285 3.329 86,830 +0.04(+1.30%)
Aug 18, 2005 3.337 3.369 3.286 3.286 157,337 -0.07(-2.22%)
Aug 17, 2005 3.294 3.472 3.280 3.361 570,431 +0.12(+3.83%)
Aug 16, 2005 3.207 3.255 3.163 3.237 191,331 +0.00(+0.00%)
Aug 15, 2005 3.201 3.247 3.186 3.237 77,451 +0.05(+1.64%)
Aug 12, 2005 3.247 3.263 3.175 3.185 91,336 -0.07(-2.15%)
Aug 11, 2005 3.150 3.255 3.134 3.255 89,009 +0.09(+2.81%)
Aug 10, 2005 3.218 3.251 3.097 3.166 118,373 -0.02(-0.65%)
Aug 09, 2005 3.156 3.307 3.140 3.186 123,642 +0.04(+1.36%)
Aug 08, 2005 3.175 3.175 3.048 3.144 232,839 -0.01(-0.30%)
Aug 05, 2005 3.171 3.212 3.151 3.153 130,350 -0.02(-0.70%)
Aug 04, 2005 3.250 3.251 3.175 3.175 172,844 -0.09(-2.72%)
Aug 03, 2005 3.247 3.274 3.231 3.264 161,217 -0.00(-0.10%)
Aug 02, 2005 3.226 3.291 3.215 3.267 366,235 +0.02(+0.59%)
Aug 01, 2005 3.250 3.290 3.229 3.248 111,728 -0.00(-0.05%)
Jul 29, 2005 3.255 3.263 3.220 3.250 270,942 -0.00(-0.15%)
Jul 28, 2005 3.290 3.293 3.178 3.255 165,925 +0.00(+0.10%)
Jul 27, 2005 3.447 3.447 3.239 3.251 547,872 -0.22(-6.36%)
Jul 26, 2005 3.404 3.509 3.375 3.472 100,658 +0.10(+2.92%)
Jul 25, 2005 3.475 3.490 3.354 3.374 100,885 -0.12(-3.32%)
Jul 22, 2005 3.458 3.493 3.334 3.490 190,836 +0.01(+0.37%)
Jul 21, 2005 3.488 3.509 3.471 3.477 144,749 -0.01(-0.32%)
Jul 20, 2005 3.459 3.488 3.439 3.488 105,304 +0.01(+0.18%)
Jul 19, 2005 3.418 3.482 3.412 3.482 121,472 +0.07(+2.14%)
Jul 18, 2005 3.394 3.437 3.345 3.409 110,802 -0.01(-0.23%)
Jul 15, 2005 3.428 3.442 3.388 3.417 113,489 -0.04(-1.24%)
Jul 14, 2005 3.337 3.488 3.325 3.459 275,912 +0.16(+4.91%)
Jul 13, 2005 3.290 3.329 3.280 3.298 88,121 -0.02(-0.53%)
Jul 12, 2005 3.374 3.374 3.278 3.315 242,274 -0.08(-2.25%)
Jul 11, 2005 3.367 3.444 3.352 3.391 145,124 -0.00(-0.09%)
Jul 08, 2005 3.350 3.413 3.258 3.394 125,443 +0.02(+0.56%)
Jul 07, 2005 3.294 3.375 3.245 3.375 83,784 +0.04(+1.29%)
Jul 06, 2005 3.405 3.405 3.302 3.332 169,144 -0.07(-1.92%)
Jul 05, 2005 3.201 3.398 3.201 3.398 228,011 +0.19(+5.89%)
Jul 01, 2005 3.205 3.223 3.151 3.209 273,991 +0.03(+1.00%)
Jun 30, 2005 3.199 3.245 3.167 3.177 420,129 -0.04(-1.19%)
Jun 29, 2005 3.207 3.215 3.172 3.215 145,136 +0.01(+0.30%)
Jun 28, 2005 3.209 3.255 3.175 3.205 161,547 +0.01(+0.25%)
Jun 27, 2005 3.185 3.232 3.159 3.198 178,941 +0.01(+0.25%)
Jun 24, 2005 3.191 3.240 3.161 3.190 555,509 -0.03(-1.03%)
Jun 23, 2005 3.202 3.236 3.194 3.223 273,434 +0.00(+0.05%)
Jun 22, 2005 3.251 3.251 3.180 3.221 137,603 +0.01(+0.35%)
Jun 21, 2005 3.175 3.277 3.175 3.210 283,700 +0.02(+0.57%)
Jun 20, 2005 3.215 3.236 3.178 3.192 319,234 -0.05(-1.40%)
Jun 17, 2005 3.267 3.277 3.182 3.237 460,239 -0.01(-0.20%)
Jun 16, 2005 3.178 3.266 3.164 3.244 206,599 +0.01(+0.25%)
Jun 15, 2005 3.201 3.244 3.156 3.236 147,967 +0.01(+0.44%)
Jun 14, 2005 3.112 3.247 3.088 3.221 298,707 +0.09(+2.73%)
Jun 13, 2005 3.199 3.209 3.109 3.136 230,395 -0.07(-2.28%)
Jun 10, 2005 3.251 3.278 3.209 3.209 100,706 -0.07(-2.18%)
Jun 09, 2005 3.294 3.304 3.261 3.280 108,771 +0.00(+0.15%)
Jun 08, 2005 3.334 3.336 3.275 3.275 183,105 -0.07(-2.09%)
Jun 07, 2005 3.342 3.405 3.340 3.345 311,144 -0.00(-0.14%)
Jun 06, 2005 3.278 3.366 3.277 3.350 201,868 -0.15(-4.35%)
Jun 03, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jun 02, 2005 3.429 3.502 3.429 3.502 262,691 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.