Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.045 +0.015 (+0.25%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.816 3.855 3.811 3.838 146,790 -0.01(-0.34%)
Oct 28, 2005 3.842 3.851 3.794 3.851 285,400 +0.04(+1.16%)
Oct 27, 2005 3.798 3.807 3.776 3.807 54,762 +0.03(+0.70%)
Oct 26, 2005 3.811 3.811 3.750 3.780 84,302 -0.04(-1.04%)
Oct 25, 2005 3.807 3.820 3.767 3.820 127,475 +0.03(+0.70%)
Oct 24, 2005 3.780 3.807 3.758 3.794 142,245 -0.03(-0.81%)
Oct 21, 2005 3.754 3.824 3.750 3.824 128,384 +0.04(+1.16%)
Oct 20, 2005 3.750 3.780 3.750 3.780 114,069 +0.02(+0.47%)
Oct 19, 2005 3.723 3.763 3.719 3.763 151,335 +0.02(+0.47%)
Oct 18, 2005 3.807 3.807 3.741 3.745 149,289 -0.04(-1.16%)
Oct 17, 2005 3.785 3.811 3.772 3.789 98,390 -0.03(-0.81%)
Oct 14, 2005 3.789 3.820 3.776 3.820 145,654 +0.01(+0.35%)
Oct 13, 2005 3.851 3.860 3.794 3.807 133,611 -0.05(-1.37%)
Oct 12, 2005 3.873 3.895 3.846 3.860 205,188 -0.04(-1.13%)
Oct 11, 2005 3.877 3.904 3.875 3.904 236,091 +0.02(+0.57%)
Oct 10, 2005 3.855 3.882 3.851 3.882 84,302 +0.01(+0.23%)
Oct 07, 2005 3.842 3.877 3.838 3.873 151,562 +0.01(+0.34%)
Oct 06, 2005 3.873 3.899 3.794 3.860 296,080 -0.04(-1.02%)
Oct 05, 2005 3.895 3.904 3.886 3.899 107,025 +0.01(+0.34%)
Oct 04, 2005 3.895 3.908 3.886 3.886 109,297 -0.02(-0.45%)
Oct 03, 2005 3.904 3.908 3.877 3.904 116,341 +0.00(+0.00%)
Sep 30, 2005 3.895 3.917 3.890 3.904 105,434 +0.02(+0.45%)
Sep 29, 2005 3.873 3.895 3.869 3.886 125,885 +0.01(+0.34%)
Sep 28, 2005 3.912 3.912 3.868 3.873 365,839 +0.01(+0.34%)
Sep 27, 2005 3.873 3.873 3.842 3.860 193,145 -0.01(-0.34%)
Sep 26, 2005 3.846 3.882 3.842 3.873 170,876 +0.00(+0.11%)
Sep 23, 2005 3.868 3.895 3.838 3.868 236,091 -0.02(-0.57%)
Sep 22, 2005 3.908 3.912 3.873 3.890 68,168 -0.03(-0.67%)
Sep 21, 2005 3.912 3.934 3.904 3.917 182,011 +0.00(+0.00%)
Sep 20, 2005 3.908 3.930 3.904 3.917 89,074 +0.00(+0.11%)
Sep 19, 2005 3.908 3.934 3.882 3.912 177,920 -0.01(-0.22%)
Sep 16, 2005 3.961 3.921 3.921 3.921 213,595 -0.03(-0.78%)
Sep 15, 2005 3.970 3.978 3.943 3.952 147,926 -0.02(-0.44%)
Sep 14, 2005 3.978 3.982 3.956 3.970 82,938 -0.01(-0.33%)
Sep 13, 2005 3.992 4.000 3.961 3.983 290,626 -0.02(-0.44%)
Sep 12, 2005 3.992 4.005 3.970 4.000 130,202 -0.02(-0.55%)
Sep 09, 2005 3.996 4.027 3.996 4.022 101,798 +0.02(+0.44%)
Sep 08, 2005 4.005 4.022 3.987 4.005 164,514 -0.04(-1.09%)
Sep 07, 2005 3.983 4.049 3.970 4.049 109,751 +0.06(+1.55%)
Sep 06, 2005 3.983 4.005 3.966 3.987 191,781 -0.01(-0.22%)
Sep 02, 2005 3.983 3.996 3.974 3.996 111,797 +0.02(+0.55%)
Sep 01, 2005 3.956 3.978 3.956 3.974 132,474 +0.02(+0.44%)
Aug 31, 2005 3.952 3.992 3.895 3.956 304,715 +0.00(+0.11%)
Aug 30, 2005 3.952 3.961 3.930 3.952 223,139 +0.00(+0.00%)
Aug 29, 2005 4.005 4.005 3.939 3.952 164,741 -0.05(-1.32%)
Aug 26, 2005 3.943 4.005 3.921 4.005 245,862 +0.07(+1.79%)
Aug 25, 2005 3.926 3.934 3.904 3.934 177,920 +0.01(+0.22%)
Aug 24, 2005 3.908 3.926 3.899 3.926 118,386 +0.02(+0.45%)
Aug 23, 2005 3.895 3.917 3.890 3.908 127,021 -0.01(-0.22%)
Aug 22, 2005 3.873 3.917 3.873 3.917 159,515 +0.04(+0.91%)
Aug 19, 2005 3.873 3.895 3.851 3.882 137,474 +0.02(+0.57%)
Aug 18, 2005 3.873 3.877 3.851 3.860 107,252 -0.00(-0.11%)
Aug 17, 2005 3.846 3.873 3.846 3.864 206,779 -0.01(-0.23%)
Aug 16, 2005 3.868 3.877 3.842 3.873 193,599 -0.01(-0.23%)
Aug 15, 2005 3.868 3.890 3.860 3.882 129,975 +0.01(+0.23%)
Aug 12, 2005 3.864 3.886 3.860 3.873 128,157 -0.01(-0.34%)
Aug 11, 2005 3.860 3.903 3.860 3.886 119,977 +0.01(+0.34%)
Aug 10, 2005 3.846 3.895 3.829 3.873 158,151 +0.01(+0.23%)
Aug 09, 2005 3.917 3.917 3.864 3.864 237,000 -0.05(-1.24%)
Aug 08, 2005 3.904 3.921 3.895 3.912 162,242 -0.01(-0.22%)
Aug 05, 2005 3.939 3.939 3.912 3.921 58,852 -0.02(-0.45%)
Aug 04, 2005 3.908 3.948 3.908 3.939 149,971 +0.02(+0.45%)
Aug 03, 2005 3.917 3.943 3.917 3.921 85,892 -0.01(-0.22%)
Aug 02, 2005 3.917 3.934 3.904 3.930 92,028 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.