Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0001 0.0001 1,950 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 16, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2004 0.0300 0.0300 0.0001 0.0001 46,144 -0.02(-99.50%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2004 0.0200 0.0200 0.0200 0.0200 25,000 +0.02(+19900.00%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Dec 30, 2003 0.0001 0.0001 0.0001 0.0001 7,375 +0.00(+0.00%)
Dec 29, 2003 0.0001 0.0001 0.0001 0.0001 30,200 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 21,200 +0.00(+0.00%)
Dec 23, 2003 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 3,175 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 2,250 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 26,200 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 587 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0001 0.0001 0.0001 6,300 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 3,650 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 08, 2003 0.0100 0.0100 0.0001 0.0001 116,125 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 700 -0.00(-90.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 01, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2003 0.0010 0.7700 0.0010 0.0010 1,250 +0.00(+900.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 04, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.