Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,870 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,735 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,548 -0.01(-0.34%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,139 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,420 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,198 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,461 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,645 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,064 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,797 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,831 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,086 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,692 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,049 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,425 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,437 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,965 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,332 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,936 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,927 +0.00(+0.11%)
Sep 01, 2004 3.934 3.934 3.904 3.917 149,289 +0.00(+0.00%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,953 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,517 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,528 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,963 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,290 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,326 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,850 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,487 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,934 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,794 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,861 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,008 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,736 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,743 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,273 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,005 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,158 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,293 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,696 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,433 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,376 +0.02(+0.47%)
Aug 02, 2004 3.732 3.736 3.719 3.728 101,798 +0.00(+0.00%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,236 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,239 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,849 +0.02(+0.60%)
Jul 27, 2004 3.661 3.661 3.639 3.653 150,426 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.639 103,844 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.617 3.644 122,476 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,785 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.639 178,375 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,373 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.705 145,199 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.661 3.679 170,649 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,116 -0.01(-0.36%)
Jul 14, 2004 3.679 3.683 3.657 3.679 280,628 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.639 3.653 165,423 +0.00(+0.00%)
Jul 12, 2004 3.661 3.683 3.644 3.653 285,173 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.683 3.683 126,794 +0.00(+0.00%)
Jul 08, 2004 3.705 3.705 3.683 3.683 188,600 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,145 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,129 +0.01(+0.24%)
Jul 02, 2004 3.617 3.683 3.617 3.670 212,232 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.