Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.68 28.29 27.57 28.12 2,041,649 +0.51(+1.83%)
Aug 30, 2004 27.77 27.91 27.45 27.61 2,693,762 -0.09(-0.33%)
Aug 27, 2004 27.14 27.78 27.14 27.70 2,545,477 +0.61(+2.27%)
Aug 26, 2004 26.87 27.14 26.55 27.09 4,073,278 +0.23(+0.85%)
Aug 25, 2004 26.71 27.00 26.70 26.86 2,064,550 +0.22(+0.84%)
Aug 24, 2004 26.95 26.95 26.49 26.64 2,117,509 -0.39(-1.46%)
Aug 23, 2004 27.07 27.45 26.94 27.03 3,011,231 -0.12(-0.45%)
Aug 20, 2004 27.14 27.57 27.13 27.16 2,522,862 +0.22(+0.83%)
Aug 19, 2004 27.04 27.18 26.85 26.93 2,547,767 -0.03(-0.13%)
Aug 18, 2004 26.69 27.10 26.69 26.97 3,033,560 +0.46(+1.74%)
Aug 17, 2004 27.55 27.55 26.48 26.51 4,091,599 -1.04(-3.78%)
Aug 16, 2004 27.44 27.61 27.18 27.55 1,670,648 +0.14(+0.52%)
Aug 13, 2004 27.08 27.58 27.07 27.40 2,010,732 +0.33(+1.21%)
Aug 12, 2004 27.38 27.51 27.07 27.08 2,579,542 -0.10(-0.36%)
Aug 11, 2004 27.33 27.55 26.87 27.17 4,648,387 -0.23(-0.84%)
Aug 10, 2004 27.72 27.72 27.30 27.40 3,274,596 -0.28(-1.02%)
Aug 09, 2004 27.37 28.01 27.37 27.69 2,532,308 +0.39(+1.45%)
Aug 06, 2004 27.94 28.27 27.20 27.29 3,050,450 -0.64(-2.29%)
Aug 05, 2004 28.26 28.45 27.78 27.93 4,283,970 -0.23(-0.83%)
Aug 04, 2004 29.20 29.20 28.12 28.17 4,333,780 -1.04(-3.55%)
Aug 03, 2004 28.99 29.34 28.99 29.20 2,842,907 +0.31(+1.09%)
Aug 02, 2004 28.84 29.04 28.64 28.89 2,916,764 -0.23(-0.78%)
Jul 30, 2004 29.29 29.34 28.98 29.12 2,401,771 -0.02(-0.06%)
Jul 29, 2004 29.24 29.24 28.91 29.13 3,562,293 +0.29(+1.01%)
Jul 28, 2004 28.98 29.13 28.80 28.84 2,890,427 +0.23(+0.81%)
Jul 27, 2004 27.98 28.64 27.80 28.61 1,696,984 +0.63(+2.26%)
Jul 26, 2004 28.43 28.50 27.81 27.98 1,746,222 -0.36(-1.27%)
Jul 23, 2004 28.73 28.82 28.24 28.34 1,674,083 -0.38(-1.34%)
Jul 22, 2004 28.49 28.87 28.37 28.73 2,422,096 +0.33(+1.17%)
Jul 21, 2004 29.06 29.27 28.38 28.39 4,173,471 -0.67(-2.30%)
Jul 20, 2004 29.29 29.32 28.99 29.06 2,414,653 -0.16(-0.54%)
Jul 19, 2004 29.54 29.54 29.14 29.22 2,187,644 -0.32(-1.10%)
Jul 16, 2004 28.94 29.54 28.91 29.54 3,275,455 +0.93(+3.26%)
Jul 15, 2004 28.64 28.82 28.49 28.61 2,723,534 -0.06(-0.21%)
Jul 14, 2004 28.19 28.68 28.18 28.67 2,443,280 +0.49(+1.72%)
Jul 13, 2004 28.40 28.40 28.11 28.18 1,646,029 -0.17(-0.62%)
Jul 12, 2004 28.64 28.68 28.24 28.36 1,972,945 -0.32(-1.13%)
Jul 09, 2004 28.26 28.84 28.14 28.68 3,469,257 +0.50(+1.76%)
Jul 08, 2004 28.64 28.92 28.01 28.19 4,958,413 -0.43(-1.51%)
Jul 07, 2004 27.90 28.62 27.69 28.62 4,013,449 +0.72(+2.59%)
Jul 06, 2004 27.93 28.28 27.83 27.90 1,925,711 +0.19(+0.67%)
Jul 02, 2004 27.77 27.83 27.51 27.71 2,167,606 -0.20(-0.70%)
Jul 01, 2004 27.72 28.02 27.65 27.91 2,904,741 +0.24(+0.88%)
Jun 30, 2004 27.11 27.77 27.09 27.66 4,505,254 +0.68(+2.54%)
Jun 29, 2004 26.37 27.06 26.37 26.98 4,691,040 +0.62(+2.35%)
Jun 28, 2004 27.06 27.09 26.29 26.36 2,298,429 -0.63(-2.32%)
Jun 25, 2004 27.08 27.25 26.79 26.99 2,165,602 -0.09(-0.34%)
Jun 24, 2004 27.46 27.63 27.00 27.08 3,527,369 -0.44(-1.61%)
Jun 23, 2004 26.52 27.58 26.48 27.52 6,004,142 +1.07(+4.03%)
Jun 22, 2004 25.97 26.45 25.80 26.45 3,385,954 +0.49(+1.88%)
Jun 21, 2004 26.01 26.16 25.85 25.97 2,397,191 +0.02(+0.08%)
Jun 18, 2004 25.91 26.05 25.83 25.94 3,191,865 +0.04(+0.16%)
Jun 17, 2004 25.12 25.92 25.11 25.90 3,728,328 +0.98(+3.92%)
Jun 16, 2004 24.68 24.97 24.68 24.92 2,688,610 +0.34(+1.36%)
Jun 15, 2004 24.48 24.76 24.40 24.59 3,075,641 +0.29(+1.18%)
Jun 14, 2004 24.59 24.59 24.27 24.30 1,632,861 -0.50(-2.01%)
Jun 10, 2004 24.44 24.80 24.38 24.80 1,936,589 +0.45(+1.85%)
Jun 09, 2004 24.64 24.72 24.15 24.35 5,769,118 -0.52(-2.11%)
Jun 08, 2004 25.26 25.49 24.71 24.88 3,469,257 -0.32(-1.26%)
Jun 07, 2004 24.57 25.22 24.46 25.19 3,700,846 +0.71(+2.88%)
Jun 04, 2004 24.99 24.99 24.46 24.49 3,294,635 -0.43(-1.71%)
Jun 03, 2004 25.33 25.65 24.90 24.91 3,581,187 -0.39(-1.53%)
Jun 02, 2004 25.46 25.60 25.19 25.30 3,325,838 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.