Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6508 USD -0.0008 (-0.12%)
Streaming Realtime Price Updated: 3:35 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.7461 0.7461 0.7461 0.7461 0 -0.00(-0.35%)
Oct 28, 2004 0.7487 0.7487 0.7487 0.7487 0 +0.00(+0.44%)
Oct 27, 2004 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.29%)
Oct 26, 2004 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.42%)
Oct 25, 2004 0.7445 0.7445 0.7445 0.7445 0 +0.01(+1.09%)
Oct 22, 2004 0.7365 0.7365 0.7365 0.7365 0 -0.00(-0.03%)
Oct 21, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.01(+1.26%)
Oct 20, 2004 0.7275 0.7275 0.7275 0.7275 0 +0.00(+0.37%)
Oct 19, 2004 0.7248 0.7248 0.7248 0.7248 0 -0.01(-0.88%)
Oct 18, 2004 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.12%)
Oct 15, 2004 0.7303 0.7303 0.7303 0.7303 0 +0.01(+0.77%)
Oct 14, 2004 0.7247 0.7247 0.7247 0.7247 0 -0.00(-0.51%)
Oct 13, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.00(-0.42%)
Oct 12, 2004 0.7315 0.7315 0.7315 0.7315 0 -0.00(-0.31%)
Oct 11, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.82%)
Oct 08, 2004 0.7278 0.7278 0.7278 0.7278 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.